Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | AIXI | OCFT | ||
| Company | Alithya Group Inc Cl A | Xiao-I Corporation ADR | Oneconnect Financial Technology Ltd America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1100 | 1.1900 | 2.39 | ||
| High | 1.2000 | 1.2800 | 2.41 | ||
| Low | 1.0700 | 1.1300 | 2.23 | ||
| Last | 1.1300 | 1.2600 | 2.29 | ||
| Change | +0.0350 | +0.0600 | -0.13 | ||
| % Change | +3.20% | +5.00% | -5.37% | ||
| Volume | 41,400 | 133,942 | 11,262 | ||
| 20-Day Average Volume | 51,845 | 88,093 | 20,422 | ||
| Previous Close | 1.0950 | 1.2000 | 2.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 1.4247 | 2.00 | ||
| 20-Day Raw Stochastic | 18.37% | 15.28% | 88.70% | ||
| 20-Day Relative Strength | 39.35% | 36.55% | 58.63% | ||
| Weighted Alpha | -33.80 | -73.33 | -50.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -4.62% since 04/29/24 | +22.38% since 04/29/24 | ||
| Low | 1.0400 on 02/06/24 | 1.1300 on 05/06/24 | 1.91 on 04/30/24 | ||
| High | 1.3000 on 02/05/24 | 1.3400 on 05/02/24 | 2.44 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -29.94% since 04/05/24 | +8.35% since 04/05/24 | ||
| Low | 1.0400 on 02/06/24 | 1.1300 on 05/06/24 | 1.75 on 04/24/24 | ||
| High | 1.5300 on 01/19/24 | 1.8500 on 04/09/24 | 2.44 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -36.73% since 02/06/24 | +2.70% since 02/06/24 | ||
| Low | 0.9800 on 12/13/23 | 1.1300 on 05/06/24 | 1.75 on 04/24/24 | ||
| High | 1.5300 on 01/19/24 | 2.4500 on 02/27/24 | 2.74 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | -39.51% since 11/06/23 | -20.20% since 11/06/23 | ||
| Low | 0.9800 on 12/13/23 | 1.1300 on 05/06/24 | 1.75 on 04/24/24 | ||
| High | 1.9400 on 09/18/23 | 2.7400 on 11/28/23 | 3.33 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 99,776 | 94,378 | ||
| Shares Outstanding, K | 88,273 | 83,147 | 38,999 | ||
| Annual Sales | 395,420,000 | 48,180,000 | 518,220,000 | ||
| Annual Net Income | -22,770,000 | -5,900,000 | -51,250,000 | ||
| Last Quarter Sales | 88,310,000 | N/A | 127,540,000 | ||
| Last Quarter Net Income | -6,840,000 | N/A | -11,150,000 | ||
| 60-Month Beta | 0.56 | 4.17 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | N/A | -0.31 on 03/18/24 | ||
| Latest Earnings Date | 02/14/24 | 04/26/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||