Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | ATGL | UPXI | ||
| Company | Alithya Group Inc Cl A | Alpha Technology Group Limited | Upexi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 6.68 | 0.9500 | ||
| High | 1.2000 | 7.25 | 1.1200 | ||
| Low | 1.0700 | 6.63 | 0.9403 | ||
| Last | 1.1300 | 6.72 | 1.0800 | ||
| Change | +0.0350 | -0.03 | +0.1467 | ||
| Percent Change | +3.20% | -0.44% | +15.72% | ||
| Volume | 41,400 | 3,300 | 6,852,400 | ||
| 20-Day Average Volume | 51,845 | 43,720 | 1,527,180 | ||
| Previous | 1.0950 | 6.75 | 0.9333 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 8.06 | 0.8316 | ||
| 20-Day Raw Stochastic | 18.37% | 1.03% | 90.47% | ||
| 20-Day Relative Strength | 39.35 | 35.25 | 62.02 | ||
| Weighted Alpha | -33.80 | -86.70 | -83.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -6.01% since 08/14/26 | +44.48% since 08/14/26 | ||
| Low | 1.0400 on 02/06/24 | 6.51 on 08/18/26 | 0.7450 on 08/17/26 | ||
| High | 1.3000 on 02/05/24 | 7.70 on 08/19/26 | 1.1200 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -37.43% since 07/21/26 | +25.33% since 07/21/26 | ||
| Low | 1.0400 on 02/06/24 | 6.51 on 08/18/26 | 0.7001 on 08/14/26 | ||
| High | 1.5300 on 01/19/24 | 26.97 on 08/07/26 | 1.1200 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -55.20% since 05/21/26 | -22.86% since 05/21/26 | ||
| Low | 0.9800 on 12/13/23 | 6.51 on 08/18/26 | 0.7001 on 08/14/26 | ||
| High | 1.5300 on 01/19/24 | 26.97 on 08/07/26 | 1.4200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | -65.50% since 02/20/26 | +74.76% since 02/20/26 | ||
| Low | 0.9800 on 12/13/23 | 6.51 on 08/18/26 | 0.5400 on 02/24/26 | ||
| High | 1.9400 on 09/18/23 | 27.00 on 05/07/26 | 1.5500 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 102,561 | 84,998 | ||
| Shares Outstanding, K | 88,273 | 15,262 | 78,702 | ||
| Annual Sales, $M | 395,420,000 | 950,000 | 15,810,000 | ||
| Annual Net Income, $M | -22,770,000 | -9,050,000 | -13,680,000 | ||
| Last Qtr Sales, $M | 88,310,000 | N/A | 4,560,000 | ||
| Last Qtr Income, $M | -6,840,000 | N/A | -109,340,000 | ||
| 60-Month Beta | 0.56 | 3.32 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | N/A | -0.26 on 05/12/26 | ||
| Latest Earnings Date | 02/14/24 | 05/01/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||