Alithya Group Inc Cl A
(ALYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | DGXX | ICG | ||
| Company | Alithya Group Inc Cl A | Digi Power X Inc | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 2.21 | 1.5400 | ||
| High | 1.2000 | 2.37 | 1.6049 | ||
| Low | 1.0700 | 2.17 | 1.4589 | ||
| Latest | 1.1300 | 2.26 | 1.5600 | ||
| Change | +0.0350 | +0.04 | +0.0400 | ||
| % Change | +3.20% | +1.80% | +2.63% | ||
| Volume | 41,400 | 1,445,600 | 10,900 | ||
| 20-Day Average Volume | 51,845 | 2,996,165 | 67,555 | ||
| Previous Close | 1.0950 | 2.22 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 2.65 | 1.8795 | ||
| 20-Day Raw Stochastic | 18.37% | 13.87% | 16.97% | ||
| 20-Day Relative Strength | 39.35 | 40.56 | 41.29 | ||
| Weighted Alpha | -33.80 | -29.08 | -63.75 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -3.00% since 02/06/26 | -7.14% since 02/06/26 | ||
| Low | 1.0400 on 02/06/24 | 2.07 on 02/12/26 | 1.4128 on 02/11/26 | ||
| High | 1.3000 on 02/05/24 | 2.49 on 02/10/26 | 1.7900 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -28.25% since 01/13/26 | -22.00% since 01/13/26 | ||
| Low | 1.0400 on 02/06/24 | 2.07 on 02/12/26 | 1.4128 on 02/11/26 | ||
| High | 1.5300 on 01/19/24 | 3.44 on 01/20/26 | 2.2800 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -38.42% since 11/13/25 | +54.46% since 11/13/25 | ||
| Low | 0.9800 on 12/13/23 | 2.07 on 02/12/26 | 0.9300 on 11/14/25 | ||
| High | 1.5300 on 01/19/24 | 4.46 on 11/25/25 | 2.2800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | -13.41% since 08/13/25 | -36.71% since 08/13/25 | ||
| Low | 0.9800 on 12/13/23 | 2.07 on 02/12/26 | 0.9300 on 11/14/25 | ||
| High | 1.9400 on 09/18/23 | 6.78 on 11/03/25 | 2.4500 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 103,576 | 94,711 | ||
| Shares Outstanding, K | 88,273 | 45,830 | 60,712 | ||
| Annual Sales | 395,420,000 | 37,000,000 | 38,600,000 | ||
| Annual Net Income | -22,770,000 | -6,800,000 | 7,050,000 | ||
| Last Quarter Sales | 88,310,000 | 8,150,000 | 1,290,000 | ||
| Last Quarter Net Income | -6,840,000 | 300,000 | 10,460,000 | ||
| 60-Month Beta | 0.56 | 5.85 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.03 on 11/13/25 | 0.18 on 11/13/25 | ||
| Latest Earnings Date | 02/14/24 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.24 | ||