Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | CTM | AISP | ||
| Company | Alithya Group Inc Cl A | Castellum Inc | Airship Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1100 | 1.1600 | 3.30 | ||
| High | 1.2000 | 1.1736 | 3.38 | ||
| Low | 1.0700 | 1.0900 | 3.06 | ||
| Latest | 1.1300 | 1.1000 | 3.06 | ||
| Change | +0.0350 | -0.0600 | -0.22 | ||
| % Change | +3.20% | -5.17% | -6.71% | ||
| Volume | 41,400 | 1,683,700 | 635,300 | ||
| 20-Day Average Volume | 51,845 | 1,690,680 | 816,545 | ||
| Previous Close | 1.0950 | 1.1600 | 3.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 1.0770 | 3.41 | ||
| 20-Day Raw Stochastic | 18.37% | 48.15% | 13.99% | ||
| 20-Day Relative Strength | 39.35 | 50.34 | 36.68 | ||
| Weighted Alpha | -33.80 | +0.27 | -41.56 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | +5.77% since 12/05/25 | -17.52% since 12/05/25 | ||
| Low | 1.0400 on 02/06/24 | 1.0800 on 12/08/25 | 3.06 on 12/12/25 | ||
| High | 1.3000 on 02/05/24 | 1.2400 on 12/10/25 | 3.78 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | unch since 11/12/25 | -21.74% since 11/12/25 | ||
| Low | 1.0400 on 02/06/24 | 0.9700 on 11/21/25 | 2.92 on 11/17/25 | ||
| High | 1.5300 on 01/19/24 | 1.2400 on 12/10/25 | 3.92 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -0.90% since 09/12/25 | -43.75% since 09/12/25 | ||
| Low | 0.9800 on 12/13/23 | 0.8850 on 10/22/25 | 2.92 on 11/17/25 | ||
| High | 1.5300 on 01/19/24 | 1.3600 on 10/31/25 | 7.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | -8.33% since 06/12/25 | -37.68% since 06/12/25 | ||
| Low | 0.9800 on 12/13/23 | 0.8850 on 10/22/25 | 2.92 on 11/17/25 | ||
| High | 1.9400 on 09/18/23 | 1.5600 on 07/18/25 | 7.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 104,074 | 97,642 | ||
| Shares Outstanding, K | 88,273 | 94,613 | 31,909 | ||
| Annual Sales | 395,420,000 | 44,760,000 | 23,050,000 | ||
| Annual Net Income | -22,770,000 | -9,980,000 | -57,460,000 | ||
| Last Quarter Sales | 88,310,000 | 14,620,000 | 1,180,000 | ||
| Last Quarter Net Income | -6,840,000 | 420,000 | 6,410,000 | ||
| 60-Month Beta | 0.56 | -9.87 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 0.00 on 11/07/25 | 0.15 on 11/14/25 | ||
| Latest Earnings Date | 02/14/24 | 03/10/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||