Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | BNAI | VHUB | ||
| Company | Alithya Group Inc Cl A | Brand Engagement Network Inc | Venhub Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 17.10 | 1.0200 | ||
| High | 1.2000 | 17.10 | 1.1400 | ||
| Low | 1.0700 | 15.94 | 1.0100 | ||
| Latest | 1.1300 | 16.05 | 1.1100 | ||
| Change | +0.0350 | -1.14 | +0.0800 | ||
| % Change | +3.20% | -6.63% | +7.77% | ||
| Volume | 41,400 | 209,100 | 90,200 | ||
| 20-Day Average Volume | 51,845 | 964,940 | 213,005 | ||
| Previous Close | 1.0950 | 17.19 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 19.13 | 1.1980 | ||
| 20-Day Raw Stochastic | 18.37% | 6.13% | 23.37% | ||
| 20-Day Relative Strength | 39.35 | 42.00 | 45.16 | ||
| Weighted Alpha | -33.80 | -83.12 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -11.96% since 06/26/26 | -6.72% since 06/26/26 | ||
| Low | 1.0400 on 02/06/24 | 15.08 on 06/30/26 | 0.8173 on 07/02/26 | ||
| High | 1.3000 on 02/05/24 | 18.77 on 07/02/26 | 1.2332 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -27.60% since 06/05/26 | -32.32% since 06/05/26 | ||
| Low | 1.0400 on 02/06/24 | 15.08 on 06/30/26 | 0.8173 on 07/02/26 | ||
| High | 1.5300 on 01/19/24 | 24.70 on 06/12/26 | 1.7286 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -63.54% since 04/06/26 | +85.00% since 04/06/26 | ||
| Low | 0.9800 on 12/13/23 | 13.11 on 06/02/26 | 0.5340 on 04/07/26 | ||
| High | 1.5300 on 01/19/24 | 57.87 on 04/15/26 | 2.0700 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +243.68% since 01/06/26 | N/A since 01/30/26 | ||
| Low | 0.9800 on 12/13/23 | 3.20 on 01/12/26 | 0.5340 on 04/07/26 | ||
| High | 1.9400 on 09/18/23 | 86.28 on 01/28/26 | 40.3000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 100,699 | 87,610 | ||
| Shares Outstanding, K | 88,273 | 5,858 | 85,058 | ||
| Annual Sales | 395,420,000 | 280,000 | 860,000 | ||
| Annual Net Income | -22,770,000 | -8,630,000 | -62,400,000 | ||
| Last Quarter Sales | 88,310,000 | 100,000 | 70,000 | ||
| Last Quarter Net Income | -6,840,000 | -3,060,000 | -16,610,000 | ||
| 60-Month Beta | 0.56 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.51 on 05/15/26 | -0.20 on 05/11/26 | ||
| Earnings Date | 02/14/24 | 10/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||