Alx Oncology Holdings Inc
(ALXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | VTVT | STRO | ||
| Company | Alx Oncology Holdings Inc | Vtv Theraptcs Cl A | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 34.28 | 15.28 | ||
| High | 2.60 | 35.32 | 16.07 | ||
| Low | 2.31 | 33.36 | 15.28 | ||
| Latest | 2.48 | 34.39 | 15.73 | ||
| Change | -0.07 | -0.75 | +0.09 | ||
| % Change | -2.75% | -2.13% | +0.58% | ||
| Volume | 809,300 | 14,700 | 140,200 | ||
| 20-Day Average Volume | 728,470 | 23,520 | 140,040 | ||
| Previous Close | 2.55 | 35.14 | 15.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 34.71 | 14.98 | ||
| 20-Day Raw Stochastic | 91.67% | 40.75% | 71.00% | ||
| 20-Day Relative Strength | 71.77 | 49.94 | 59.88 | ||
| Weighted Alpha | +60.46 | +74.05 | +41.30 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.38% since 02/04/26 | -5.55% since 02/04/26 | +5.64% since 02/04/26 | ||
| Low | 1.97 on 02/05/26 | 28.84 on 02/06/26 | 12.85 on 02/05/26 | ||
| High | 2.60 on 02/10/26 | 37.00 on 02/10/26 | 17.80 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +83.70% since 01/09/26 | -3.33% since 01/09/26 | +28.62% since 01/09/26 | ||
| Low | 1.16 on 01/20/26 | 28.84 on 02/06/26 | 10.52 on 01/13/26 | ||
| High | 2.60 on 02/10/26 | 42.46 on 02/03/26 | 17.80 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +89.31% since 11/11/25 | +18.18% since 11/11/25 | +93.46% since 11/11/25 | ||
| Low | 1.07 on 01/06/26 | 22.92 on 12/01/25 | 7.15 on 12/03/25 | ||
| High | 2.60 on 02/10/26 | 44.00 on 01/06/26 | 17.80 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +303.58% since 08/11/25 | +122.26% since 08/11/25 | +103.60% since 08/11/25 | ||
| Low | 0.60 on 08/12/25 | 14.00 on 08/13/25 | 7.15 on 12/03/25 | ||
| High | 2.60 on 02/10/26 | 44.00 on 01/06/26 | 17.80 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,256 | 138,392 | 133,151 | ||
| Shares Outstanding, K | 54,218 | 3,938 | 8,514 | ||
| Annual Sales | 0 | 1,020,000 | 62,040,000 | ||
| Annual Net Income | -134,850,000 | -18,460,000 | -227,460,000 | ||
| Last Quarter Sales | 0 | 0 | 9,690,000 | ||
| Last Quarter Net Income | -22,140,000 | -8,700,000 | -56,860,000 | ||
| 60-Month Beta | 0.51 | 0.50 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/25 | -1.08 on 11/06/25 | -6.70 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||