Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | SABS | TRDA | ||
| Company | Alx Oncology Holdings Inc | Sab Biotherapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 3.59 | 6.77 | ||
| High | 2.06 | 3.67 | 7.12 | ||
| Low | 1.92 | 3.54 | 6.65 | ||
| Latest | 2.03 | 3.62 | 7.11 | ||
| Change | +0.03 | +0.02 | +0.31 | ||
| % Change | +1.50% | +0.56% | +4.56% | ||
| Volume | 669,800 | 368,800 | 282,700 | ||
| 20-Day Average Volume | 2,114,220 | 950,080 | 362,290 | ||
| Previous Close | 2.00 | 3.60 | 6.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 3.84 | 7.23 | ||
| 20-Day Raw Stochastic | 63.46% | 14.64% | 43.43% | ||
| 20-Day Relative Strength | 53.58 | 46.49 | 45.76 | ||
| Weighted Alpha | +51.28 | +29.26 | +71.32 | ||
| Today's Opinion | 88% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 07/08/26 | -3.98% since 07/08/26 | -2.87% since 07/08/26 | ||
| Low | 1.91 on 07/14/26 | 3.54 on 07/15/26 | 6.46 on 07/14/26 | ||
| High | 2.41 on 07/09/26 | 4.02 on 07/09/26 | 7.49 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +28.48% since 06/15/26 | -7.18% since 06/15/26 | +8.14% since 06/15/26 | ||
| Low | 1.37 on 06/17/26 | 3.54 on 07/15/26 | 6.35 on 06/16/26 | ||
| High | 2.41 on 07/09/26 | 4.10 on 06/18/26 | 8.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +20.83% since 04/15/26 | -10.62% since 04/15/26 | -49.18% since 04/15/26 | ||
| Low | 1.37 on 06/17/26 | 3.28 on 06/05/26 | 5.63 on 05/19/26 | ||
| High | 2.41 on 07/09/26 | 4.59 on 05/08/26 | 16.45 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +67.77% since 01/15/26 | -9.50% since 01/15/26 | -34.29% since 01/15/26 | ||
| Low | 1.16 on 01/20/26 | 3.28 on 06/05/26 | 5.63 on 05/19/26 | ||
| High | 2.66 on 02/19/26 | 5.15 on 03/12/26 | 16.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,126 | 275,270 | 263,983 | ||
| Shares Outstanding, K | 134,563 | 76,464 | 38,821 | ||
| Annual Sales | 0 | 0 | 25,420,000 | ||
| Annual Net Income | -101,700,000 | 13,270,000 | -143,750,000 | ||
| Last Quarter Sales | 0 | 0 | 880,000 | ||
| Last Quarter Net Income | -17,930,000 | -18,870,000 | -39,720,000 | ||
| 60-Month Beta | 0.42 | 0.52 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/26 | -0.35 on 05/12/26 | -0.95 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||