Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | NVCT | CDXS | ||
| Company | Alx Oncology Holdings Inc | Nuvectis Pharma Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 10.12 | 2.76 | ||
| High | 1.9750 | 10.16 | 2.85 | ||
| Low | 1.8900 | 9.64 | 2.71 | ||
| Latest | 1.9000 | 9.75 | 2.77 | ||
| Change | +0.0100 | -0.44 | +0.02 | ||
| % Change | +0.53% | -4.32% | +0.73% | ||
| Volume | 704,800 | 105,400 | 995,800 | ||
| 20-Day Average Volume | 982,885 | 125,700 | 1,035,615 | ||
| Previous Close | 1.8900 | 10.19 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9675 | 10.47 | 2.61 | ||
| 20-Day Raw Stochastic | 43.00% | 27.03% | 66.67% | ||
| 20-Day Relative Strength | 49.34 | 49.96 | 59.50 | ||
| Weighted Alpha | +70.92 | +0.35 | +44.97 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 05/21/26 | -10.88% since 05/21/26 | +9.49% since 05/21/26 | ||
| Low | 1.8600 on 05/27/26 | 9.64 on 05/29/26 | 2.43 on 05/22/26 | ||
| High | 2.0150 on 05/27/26 | 11.40 on 05/22/26 | 2.85 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +20.25% since 04/29/26 | +14.71% since 04/29/26 | -1.42% since 04/29/26 | ||
| Low | 1.5900 on 04/30/26 | 8.42 on 05/01/26 | 2.35 on 05/19/26 | ||
| High | 2.1850 on 05/12/26 | 13.34 on 05/14/26 | 2.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 02/27/26 | +10.05% since 02/27/26 | +174.26% since 02/27/26 | ||
| Low | 1.5100 on 04/24/26 | 7.17 on 03/30/26 | 0.96 on 03/04/26 | ||
| High | 2.3583 on 03/06/26 | 13.34 on 05/14/26 | 2.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +38.69% since 11/28/25 | +56.25% since 11/28/25 | +60.12% since 11/28/25 | ||
| Low | 1.0700 on 01/06/26 | 5.77 on 12/02/25 | 0.96 on 03/04/26 | ||
| High | 2.6600 on 02/19/26 | 13.34 on 05/14/26 | 2.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,670 | 258,628 | 251,785 | ||
| Shares Outstanding, K | 134,563 | 26,526 | 90,897 | ||
| Annual Sales | 0 | 0 | 70,390,000 | ||
| Annual Net Income | -101,700,000 | -26,440,000 | -43,970,000 | ||
| Last Quarter Sales | 0 | 0 | 15,250,000 | ||
| Last Quarter Net Income | -17,930,000 | -6,050,000 | -8,700,000 | ||
| 60-Month Beta | 0.41 | -0.11 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/26 | -0.26 on 05/05/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||