Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | ACIU | FHTX | ||
| Company | Alx Oncology Holdings Inc | AC Immune S.A. | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 2.85 | 4.85 | ||
| High | 2.05 | 2.92 | 4.93 | ||
| Low | 1.99 | 2.70 | 4.48 | ||
| Latest | 2.04 | 2.70 | 4.50 | ||
| Change | unch | -0.19 | -0.40 | ||
| % Change | unch | -6.57% | -8.16% | ||
| Volume | 276,400 | 260,500 | 127,200 | ||
| 20-Day Average Volume | 670,620 | 269,950 | 195,300 | ||
| Previous Close | 2.04 | 2.89 | 4.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 2.94 | 5.19 | ||
| 20-Day Raw Stochastic | 22.04% | 6.41% | 1.48% | ||
| 20-Day Relative Strength | 49.59 | 42.70 | 37.54 | ||
| Weighted Alpha | +70.60 | +8.14 | +11.12 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 03/20/26 | -5.26% since 03/20/26 | -10.00% since 03/20/26 | ||
| Low | 1.95 on 03/25/26 | 2.70 on 03/27/26 | 4.48 on 03/27/26 | ||
| High | 2.23 on 03/24/26 | 3.08 on 03/25/26 | 5.36 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 02/27/26 | -7.85% since 02/27/26 | -20.77% since 02/27/26 | ||
| Low | 1.95 on 03/25/26 | 2.65 on 03/05/26 | 4.48 on 03/27/26 | ||
| High | 2.36 on 03/06/26 | 3.43 on 03/18/26 | 5.83 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +53.38% since 12/26/25 | -13.74% since 12/26/25 | -16.67% since 12/26/25 | ||
| Low | 1.07 on 01/06/26 | 2.44 on 02/24/26 | 4.48 on 03/27/26 | ||
| High | 2.66 on 02/19/26 | 3.90 on 01/23/26 | 6.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 09/26/25 | -4.93% since 09/26/25 | -7.41% since 09/26/25 | ||
| Low | 1.05 on 11/07/25 | 2.44 on 02/24/26 | 3.27 on 11/04/25 | ||
| High | 2.66 on 02/19/26 | 4.00 on 10/29/25 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,480 | 274,790 | 264,150 | ||
| Shares Outstanding, K | 131,608 | 101,774 | 58,700 | ||
| Annual Sales | 0 | 4,310,000 | 30,910,000 | ||
| Annual Net Income | -101,700,000 | -85,030,000 | -74,280,000 | ||
| Last Quarter Sales | 0 | 450,000 | 9,250,000 | ||
| Last Quarter Net Income | -22,850,000 | -18,360,000 | -21,660,000 | ||
| 60-Month Beta | 0.47 | 1.64 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/27/26 | -0.18 on 03/13/26 | -0.34 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||