Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | ACIU | FATE | ||
| Company | Alx Oncology Holdings Inc | AC Immune S.A. | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 2.94 | 2.40 | ||
| High | 2.11 | 3.00 | 2.46 | ||
| Low | 1.76 | 2.80 | 2.32 | ||
| Latest | 2.08 | 2.86 | 2.39 | ||
| Change | +0.21 | -0.06 | -0.04 | ||
| % Change | +11.23% | -2.05% | -1.65% | ||
| Volume | 998,700 | 342,700 | 2,848,800 | ||
| 20-Day Average Volume | 1,069,580 | 246,175 | 2,755,200 | ||
| Previous Close | 1.87 | 2.92 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 3.00 | 1.57 | ||
| 20-Day Raw Stochastic | 95.80% | 10.00% | 93.98% | ||
| 20-Day Relative Strength | 56.82 | 46.42 | 76.98 | ||
| Weighted Alpha | +116.68 | +27.99 | +68.02 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.08% since 05/01/26 | -4.03% since 05/01/26 | +56.21% since 05/01/26 | ||
| Low | 1.71 on 05/04/26 | 2.80 on 05/08/26 | 1.53 on 05/04/26 | ||
| High | 2.11 on 05/08/26 | 3.16 on 05/05/26 | 2.46 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 04/08/26 | -10.90% since 04/08/26 | +102.54% since 04/08/26 | ||
| Low | 1.51 on 04/24/26 | 2.80 on 05/08/26 | 1.18 on 04/09/26 | ||
| High | 2.11 on 05/08/26 | 3.49 on 04/09/26 | 2.46 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 02/06/26 | -8.92% since 02/06/26 | +109.65% since 02/06/26 | ||
| Low | 1.51 on 04/24/26 | 2.44 on 02/24/26 | 1.04 on 03/19/26 | ||
| High | 2.66 on 02/19/26 | 3.49 on 04/09/26 | 2.46 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +50.72% since 11/07/25 | -13.33% since 11/07/25 | +123.36% since 11/07/25 | ||
| Low | 1.07 on 01/06/26 | 2.44 on 02/24/26 | 0.95 on 11/14/25 | ||
| High | 2.66 on 02/19/26 | 3.90 on 01/23/26 | 2.46 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,885 | 291,074 | 277,914 | ||
| Shares Outstanding, K | 134,560 | 101,774 | 116,282 | ||
| Annual Sales | 0 | 4,310,000 | 6,650,000 | ||
| Annual Net Income | -101,700,000 | -85,030,000 | -136,320,000 | ||
| Last Quarter Sales | 0 | 1,430,000 | 1,370,000 | ||
| Last Quarter Net Income | -22,850,000 | -18,890,000 | -32,370,000 | ||
| 60-Month Beta | 0.41 | 1.65 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/27/26 | -0.19 on 04/30/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||