Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | AZN | AMGN | GILD | VRTX |
| Company | Alexion Pharm Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 181.04 | 157.85 | 419.92 | 136.94 | 528.68 |
| High | 182.67 | 157.91 | 420.26 | 137.91 | 529.00 |
| Low | 180.13 | 156.97 | 415.83 | 136.03 | 522.57 |
| Last | 182.50 | 157.77 | 418.56 | 137.43 | 526.99 |
| Change | +3.05 | -0.73 | +2.38 | +1.56 | +1.26 |
| Percent Change | +1.70% | -0.46% | +0.57% | +1.15% | +0.24% |
| Volume | 90,506,096 | 437,578 | 143,365 | 458,713 | 63,671 |
| 20-Day Average Volume | 8,395,359 | 3,780,225 | 2,617,151 | 6,670,435 | 1,318,628 |
| Previous | 179.45 | 158.50 | 416.18 | 135.87 | 525.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 165.02 | 389.90 | 132.53 | 490.01 |
| 20-Day Raw Stochastic | 44.63% | 17.65% | 93.54% | 66.54% | 72.56% |
| 20-Day Relative Strength | 55.14 | 37.50 | 70.15 | 56.42 | 64.72 |
| Weighted Alpha | +62.81 | -10.08 | +46.01 | +14.02 | +35.45 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | -2.38% since 08/06/26 | +3.19% since 08/06/26 | +4.13% since 08/06/26 | +8.24% since 08/06/26 |
| Low | 178.51 on 07/19/21 | 156.99 on 08/13/26 | 401.07 on 08/07/26 | 130.59 on 08/07/26 | 482.10 on 08/07/26 |
| High | 187.45 on 07/14/21 | 162.72 on 08/10/26 | 421.79 on 08/11/26 | 137.87 on 08/13/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | -7.22% since 07/13/26 | +15.90% since 07/13/26 | +3.70% since 07/13/26 | +9.09% since 07/13/26 |
| Low | 178.51 on 07/19/21 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 187.45 on 07/14/21 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | -16.24% since 05/13/26 | +24.16% since 05/13/26 | +2.41% since 05/13/26 | +15.64% since 05/13/26 |
| Low | 164.83 on 04/29/21 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 187.45 on 07/14/21 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | -23.51% since 02/13/26 | +13.15% since 02/13/26 | -12.08% since 02/13/26 | +6.60% since 02/13/26 |
| Low | 146.97 on 03/04/21 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 187.45 on 07/14/21 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 245,818,912 | 225,000,224 | 168,472,672 | 133,432,888 |
| Shares Outstanding, K | 221,019 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 6,069,900,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | 603,400,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 1,636,500,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | 636,000,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.25 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 07/29/21 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 16.35 | 18.52 | 0.00 | 31.12 |