Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | ARGX | ALNY | ||
| Company | Alexion Pharm Inc | Argenx Se ADR | Alnylam Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 901.11 | 280.11 | ||
| High | 182.67 | 902.89 | 282.98 | ||
| Low | 180.13 | 863.96 | 273.11 | ||
| Latest | 182.50 | 877.72 | 278.09 | ||
| Change | +3.05 | -14.54 | -4.63 | ||
| % Change | +1.70% | -1.63% | -1.64% | ||
| Volume | 90,506,096 | 351,900 | 2,204,700 | ||
| 20-Day Average Volume | 8,395,359 | 326,190 | 1,169,575 | ||
| Previous Close | 179.45 | 892.26 | 282.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 853.25 | 293.05 | ||
| 20-Day Raw Stochastic | 44.63% | 71.22% | 13.31% | ||
| 20-Day Relative Strength | 55.14 | 57.66 | 40.48 | ||
| Weighted Alpha | +62.81 | +51.89 | -23.37 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | -2.36% since 06/11/26 | -3.90% since 06/11/26 | ||
| Low | 178.51 on 07/19/21 | 863.96 on 06/18/26 | 273.11 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 911.88 on 06/12/26 | 291.28 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | +13.07% since 05/18/26 | -2.86% since 05/18/26 | ||
| Low | 178.51 on 07/19/21 | 775.62 on 05/19/26 | 273.11 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 911.88 on 06/12/26 | 310.53 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | +28.18% since 03/18/26 | -11.66% since 03/18/26 | ||
| Low | 164.83 on 04/29/21 | 661.85 on 03/20/26 | 273.11 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 911.88 on 06/12/26 | 343.36 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | +3.62% since 12/18/25 | -29.78% since 12/18/25 | ||
| Low | 146.97 on 03/04/21 | 661.85 on 03/20/26 | 273.11 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 911.88 on 06/12/26 | 427.05 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 54,583,640 | 37,128,632 | ||
| Shares Outstanding, K | 221,019 | 62,188 | 133,513 | ||
| Annual Sales | 6,069,900,000 | 4,248,050,000 | 3,713,940,000 | ||
| Annual Net Income | 603,400,000 | 1,292,040,000 | 313,750,000 | ||
| Last Quarter Sales | 1,636,500,000 | 1,313,000,000 | 1,167,180,000 | ||
| Last Quarter Net Income | 636,000,000 | 366,000,000 | 205,990,000 | ||
| 60-Month Beta | 1.25 | 0.47 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 5.52 on 05/07/26 | 1.99 on 04/30/26 | ||
| Earnings Date | 07/29/21 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 39.73 | 77.46 | ||