Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | ALNY | INSM | ||
| Company | Alexion Pharm Inc | Alnylam Pharmaceuticals | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 319.06 | 153.95 | ||
| High | 182.67 | 332.48 | 164.22 | ||
| Low | 180.13 | 318.37 | 153.95 | ||
| Latest | 182.50 | 331.11 | 163.53 | ||
| Change | +3.05 | +15.02 | +10.21 | ||
| % Change | +1.70% | +4.75% | +6.66% | ||
| Volume | 90,506,096 | 590,082 | 1,702,867 | ||
| 20-Day Average Volume | 8,395,359 | 1,146,913 | 2,428,924 | ||
| Previous Close | 179.45 | 316.09 | 153.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 319.01 | 144.58 | ||
| 20-Day Raw Stochastic | 44.63% | 98.07% | 99.59% | ||
| 20-Day Relative Strength | 55.14 | 51.11 | 59.06 | ||
| Weighted Alpha | +62.81 | +16.66 | +89.51 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | +7.83% since 03/24/26 | +17.71% since 03/24/26 | ||
| Low | 178.51 on 07/19/21 | 311.71 on 03/25/26 | 139.00 on 03/25/26 | ||
| High | 187.45 on 07/14/21 | 332.81 on 03/26/26 | 163.89 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | -0.23% since 02/27/26 | +9.67% since 02/27/26 | ||
| Low | 178.51 on 07/19/21 | 299.62 on 03/24/26 | 135.73 on 03/20/26 | ||
| High | 187.45 on 07/14/21 | 334.42 on 03/02/26 | 163.89 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | -17.08% since 12/26/25 | -7.93% since 12/26/25 | ||
| Low | 164.83 on 04/29/21 | 298.00 on 02/12/26 | 135.73 on 03/20/26 | ||
| High | 187.45 on 07/14/21 | 427.05 on 01/07/26 | 186.19 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | -25.59% since 09/26/25 | +19.52% since 09/26/25 | ||
| Low | 146.97 on 03/04/21 | 298.00 on 02/12/26 | 135.73 on 03/20/26 | ||
| High | 187.45 on 07/14/21 | 495.55 on 10/20/25 | 212.75 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 41,920,804 | 33,048,436 | ||
| Shares Outstanding, K | 221,019 | 132,623 | 215,552 | ||
| Annual Sales | 6,069,900,000 | 3,713,940,000 | 606,420,000 | ||
| Annual Net Income | 603,400,000 | 313,750,000 | -1,276,780,000 | ||
| Last Quarter Sales | 1,636,500,000 | 1,097,030,000 | 263,840,000 | ||
| Last Quarter Net Income | 636,000,000 | 186,420,000 | -328,490,000 | ||
| 60-Month Beta | 1.25 | 0.36 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 1.25 on 02/12/26 | -1.54 on 02/19/26 | ||
| Latest Earnings Date | 07/29/21 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 186.68 | 0.00 | ||