Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | RVMD | RPRX | ||
| Company | Alexion Pharm Inc | Revolution Medicines Inc | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 212.26 | 61.33 | ||
| High | 182.67 | 213.74 | 62.13 | ||
| Low | 180.13 | 209.46 | 61.33 | ||
| Last | 182.50 | 210.30 | 61.48 | ||
| Change | +3.05 | -4.36 | -0.25 | ||
| Percent Change | +1.70% | -2.03% | -0.40% | ||
| Volume | 90,506,096 | 108,466 | 291,109 | ||
| 20-Day Average Volume | 8,395,359 | 1,583,252 | 2,667,862 | ||
| Previous | 179.45 | 214.66 | 61.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 198.77 | 58.78 | ||
| 20-Day Raw Stochastic | 44.63% | 78.68% | 96.87% | ||
| 20-Day Relative Strength | 55.14 | 64.35 | 65.31 | ||
| Weighted Alpha | +62.81 | +232.75 | +76.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | +4.62% since 08/13/26 | +5.77% since 08/13/26 | ||
| Low | 178.51 on 07/19/21 | 198.89 on 08/14/26 | 57.72 on 08/14/26 | ||
| High | 187.45 on 07/14/21 | 220.34 on 08/19/26 | 62.12 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | +17.15% since 07/20/26 | +8.11% since 07/20/26 | ||
| Low | 178.51 on 07/19/21 | 178.07 on 07/29/26 | 56.36 on 08/04/26 | ||
| High | 187.45 on 07/14/21 | 220.34 on 08/19/26 | 62.12 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | +40.58% since 05/20/26 | +16.74% since 05/20/26 | ||
| Low | 164.83 on 04/29/21 | 141.44 on 06/10/26 | 51.15 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 220.34 on 08/19/26 | 62.12 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | +107.53% since 02/20/26 | +37.28% since 02/20/26 | ||
| Low | 146.97 on 03/04/21 | 91.52 on 03/30/26 | 44.73 on 03/20/26 | ||
| High | 187.45 on 07/14/21 | 220.34 on 08/19/26 | 62.12 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 46,009,364 | 35,494,808 | ||
| Shares Outstanding, K | 221,019 | 214,336 | 575,001 | ||
| Annual Sales, $M | 6,069,900,000 | 0 | 2,378,190,000 | ||
| Annual Net Income, $M | 603,400,000 | -1,131,300,000 | 770,950,000 | ||
| Last Qtr Sales, $M | 1,636,500,000 | 0 | 674,140,000 | ||
| Last Qtr Income, $M | 636,000,000 | -644,370,000 | 17,880,000 | ||
| 60-Month Beta | 1.25 | 1.39 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | -2.34 on 08/05/26 | 1.32 on 08/05/26 | ||
| Latest Earnings Date | 07/29/21 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 0.00 | 11.37 | ||