Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | RVMD | RPRX | ||
| Company | Alexion Pharm Inc | Revolution Medicines Inc | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 192.22 | 57.62 | ||
| High | 182.67 | 192.33 | 57.98 | ||
| Low | 180.13 | 184.79 | 55.96 | ||
| Latest | 182.50 | 188.56 | 56.11 | ||
| Change | +3.05 | -2.57 | -1.85 | ||
| % Change | +1.70% | -1.34% | -3.19% | ||
| Volume | 90,506,096 | 686,181 | 969,688 | ||
| 20-Day Average Volume | 8,395,359 | 3,165,596 | 3,476,584 | ||
| Previous Close | 179.45 | 191.13 | 57.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 175.59 | 55.66 | ||
| 20-Day Raw Stochastic | 44.63% | 88.32% | 63.59% | ||
| 20-Day Relative Strength | 55.14 | 66.82 | 54.26 | ||
| Weighted Alpha | +62.81 | +202.40 | +61.19 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | -0.68% since 07/02/26 | -2.99% since 07/02/26 | ||
| Low | 178.51 on 07/19/21 | 184.79 on 07/10/26 | 56.03 on 07/10/26 | ||
| High | 187.45 on 07/14/21 | 193.82 on 07/09/26 | 58.84 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | +30.35% since 06/10/26 | +2.79% since 06/10/26 | ||
| Low | 178.51 on 07/19/21 | 143.47 on 06/11/26 | 51.15 on 06/18/26 | ||
| High | 187.45 on 07/14/21 | 193.82 on 07/09/26 | 58.84 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | +94.90% since 04/10/26 | +16.99% since 04/10/26 | ||
| Low | 164.83 on 04/29/21 | 127.00 on 04/13/26 | 47.81 on 04/13/26 | ||
| High | 187.45 on 07/14/21 | 193.82 on 07/09/26 | 58.84 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | +58.42% since 01/09/26 | +39.51% since 01/09/26 | ||
| Low | 146.97 on 03/04/21 | 91.52 on 03/30/26 | 38.86 on 01/20/26 | ||
| High | 187.45 on 07/14/21 | 193.82 on 07/09/26 | 58.84 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 40,633,472 | 33,375,220 | ||
| Shares Outstanding, K | 221,019 | 212,596 | 575,832 | ||
| Annual Sales | 6,069,900,000 | 0 | 2,378,190,000 | ||
| Annual Net Income | 603,400,000 | -1,131,300,000 | 770,950,000 | ||
| Last Quarter Sales | 1,636,500,000 | 0 | 630,580,000 | ||
| Last Quarter Net Income | 636,000,000 | -453,820,000 | 294,690,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | -2.29 on 05/06/26 | 1.30 on 05/06/26 | ||
| Earnings Date | 07/29/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 0.00 | 11.51 | ||