Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | ARGX | RVMD | ||
| Company | Alexion Pharm Inc | Argenx Se ADR | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 861.00 | 183.72 | ||
| High | 182.67 | 874.97 | 192.76 | ||
| Low | 180.13 | 855.87 | 182.00 | ||
| Last | 182.50 | 872.58 | 192.17 | ||
| Change | +3.05 | -9.98 | +11.25 | ||
| Percent Change | +1.70% | -1.13% | +6.22% | ||
| Volume | 90,506,096 | 256,499 | 1,801,352 | ||
| 20-Day Average Volume | 8,395,359 | 294,540 | 1,979,108 | ||
| Previous | 179.45 | 882.56 | 180.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 886.38 | 186.29 | ||
| 20-Day Raw Stochastic | 44.63% | 26.36% | 87.12% | ||
| 20-Day Relative Strength | 55.14 | 49.86 | 61.65 | ||
| Weighted Alpha | +62.81 | +25.44 | +207.44 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | -5.63% since 07/23/26 | +1.81% since 07/23/26 | ||
| Low | 178.51 on 07/19/21 | 855.87 on 07/30/26 | 178.07 on 07/29/26 | ||
| High | 187.45 on 07/14/21 | 935.88 on 07/24/26 | 194.56 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | -5.95% since 06/30/26 | +2.61% since 06/30/26 | ||
| Low | 178.51 on 07/19/21 | 843.59 on 07/17/26 | 176.00 on 07/17/26 | ||
| High | 187.45 on 07/14/21 | 953.58 on 07/02/26 | 194.56 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | +11.62% since 04/30/26 | +33.34% since 04/30/26 | ||
| Low | 164.83 on 04/29/21 | 775.02 on 05/01/26 | 139.39 on 05/01/26 | ||
| High | 187.45 on 07/14/21 | 953.58 on 07/02/26 | 194.56 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | +3.82% since 01/30/26 | +98.22% since 01/30/26 | ||
| Low | 146.97 on 03/04/21 | 661.85 on 03/20/26 | 91.52 on 03/30/26 | ||
| High | 187.45 on 07/14/21 | 953.58 on 07/02/26 | 194.56 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 55,213,836 | 38,462,868 | ||
| Shares Outstanding, K | 221,019 | 62,561 | 212,596 | ||
| Annual Sales, $M | 6,069,900,000 | 4,248,050,000 | 0 | ||
| Annual Net Income, $M | 603,400,000 | 1,292,040,000 | -1,131,300,000 | ||
| Last Qtr Sales, $M | 1,636,500,000 | 1,542,000,000 | 0 | ||
| Last Qtr Income, $M | 636,000,000 | 472,000,000 | -453,820,000 | ||
| 60-Month Beta | 1.25 | 0.45 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 7.32 on 07/23/26 | -2.29 on 05/06/26 | ||
| Latest Earnings Date | 07/29/21 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 33.50 | 0.00 | ||