Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXN | ARGX | ALNY | ||
| Company | Alexion Pharm Inc | Argenx Se ADR | Alnylam Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 181.04 | 838.49 | 302.43 | ||
| High | 182.67 | 841.85 | 305.68 | ||
| Low | 180.13 | 829.60 | 297.62 | ||
| Latest | 182.50 | 835.99 | 301.98 | ||
| Change | +3.05 | -2.50 | -3.08 | ||
| % Change | +1.70% | -0.30% | -1.01% | ||
| Volume | 90,506,096 | 192,400 | 2,278,000 | ||
| 20-Day Average Volume | 8,395,359 | 314,170 | 1,005,560 | ||
| Previous Close | 179.45 | 838.49 | 305.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.19 | 806.05 | 295.65 | ||
| 20-Day Raw Stochastic | 44.63% | 88.52% | 64.13% | ||
| 20-Day Relative Strength | 55.14 | 58.12 | 48.51 | ||
| Weighted Alpha | +62.81 | +38.67 | -13.76 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/13/21 | +2.42% since 05/21/26 | +0.49% since 05/21/26 | ||
| Low | 178.51 on 07/19/21 | 799.38 on 05/26/26 | 291.84 on 05/28/26 | ||
| High | 187.45 on 07/14/21 | 843.90 on 05/28/26 | 305.98 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/18/21 | +7.73% since 04/29/26 | +0.26% since 04/29/26 | ||
| Low | 178.51 on 07/19/21 | 775.02 on 05/01/26 | 284.28 on 05/11/26 | ||
| High | 187.45 on 07/14/21 | 843.90 on 05/28/26 | 317.55 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/20/21 | +9.01% since 02/27/26 | -9.29% since 02/27/26 | ||
| Low | 164.83 on 04/29/21 | 661.85 on 03/20/26 | 284.28 on 05/11/26 | ||
| High | 187.45 on 07/14/21 | 852.28 on 04/17/26 | 343.36 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 01/20/21 | -8.33% since 11/28/25 | -33.08% since 11/28/25 | ||
| Low | 146.97 on 03/04/21 | 661.85 on 03/20/26 | 284.28 on 05/11/26 | ||
| High | 187.45 on 07/14/21 | 934.62 on 12/03/25 | 479.79 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,335,968 | 51,988,536 | 40,318,256 | ||
| Shares Outstanding, K | 221,019 | 62,188 | 133,513 | ||
| Annual Sales | 6,069,900,000 | 4,248,050,000 | 3,713,940,000 | ||
| Annual Net Income | 603,400,000 | 1,292,040,000 | 313,750,000 | ||
| Last Quarter Sales | 1,636,500,000 | 1,313,000,000 | 1,167,180,000 | ||
| Last Quarter Net Income | 636,000,000 | 366,000,000 | 205,990,000 | ||
| 60-Month Beta | 1.25 | 0.46 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/30/21 | 5.52 on 05/07/26 | 1.99 on 04/30/26 | ||
| Earnings Date | 07/29/21 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 37.33 | 83.58 | ||