Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | NNVC | TXMD | ||
| Company | Alexza Pharmaceutica | Nanoviricides Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 1.3000 | 1.8300 | ||
| High | 1.0000 | 1.3000 | 1.8600 | ||
| Low | 1.0000 | 1.2500 | 1.7500 | ||
| Latest | 1.0000 | 1.2500 | 1.7500 | ||
| Change | +0.0650 | -0.0500 | -0.0900 | ||
| % Change | +6.95% | -3.85% | -4.89% | ||
| Volume | 100 | 317,100 | 40,000 | ||
| 20-Day Average Volume | 126,250 | 359,575 | 126,970 | ||
| Previous Close | 0.9350 | 1.3000 | 1.8400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 1.2755 | 1.6865 | ||
| 20-Day Raw Stochastic | 76.56% | 36.73% | 47.76% | ||
| 20-Day Relative Strength | 71.75 | 45.09 | 56.39 | ||
| Weighted Alpha | -41.58 | -19.41 | +32.41 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | +1.63% since 12/05/25 | +0.57% since 12/05/25 | ||
| Low | 0.9020 on 06/17/16 | 1.2300 on 12/08/25 | 1.6400 on 12/08/25 | ||
| High | 1.0000 on 06/21/16 | 1.4900 on 12/09/25 | 2.0100 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -16.67% since 11/12/25 | +4.17% since 11/12/25 | ||
| Low | 0.9020 on 06/17/16 | 1.0700 on 12/03/25 | 1.4300 on 12/03/25 | ||
| High | 1.0300 on 05/25/16 | 1.5600 on 11/19/25 | 2.1000 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -13.79% since 09/12/25 | +57.71% since 09/12/25 | ||
| Low | 0.4300 on 04/05/16 | 1.0700 on 12/03/25 | 0.9900 on 10/06/25 | ||
| High | 1.0300 on 05/25/16 | 2.2299 on 11/05/25 | 2.1000 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | -17.22% since 06/12/25 | +45.83% since 06/12/25 | ||
| Low | 0.2200 on 02/09/16 | 1.0700 on 12/03/25 | 0.9811 on 07/01/25 | ||
| High | 1.2300 on 12/22/15 | 2.2299 on 11/05/25 | 2.1000 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 22,496 | 20,255 | ||
| Shares Outstanding, K | 21,750 | 17,997 | 11,574 | ||
| Annual Sales | 5,030,000 | 0 | 1,760,000 | ||
| Annual Net Income | -21,310,000 | -9,470,000 | -2,180,000 | ||
| Last Quarter Sales | 720,000 | 0 | 780,000 | ||
| Last Quarter Net Income | -3,360,000 | -1,790,000 | 150,000 | ||
| 60-Month Beta | 0.75 | 1.16 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/14/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 08/04/16 | 02/13/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||