Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | MRKR | LPCN | ||
| Company | Alexza Pharmaceutica | Marker Therapeutics Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.4400 | 2.07 | ||
| High | 1.0000 | 1.5300 | 2.09 | ||
| Low | 1.0000 | 1.4100 | 2.05 | ||
| Last | 1.0000 | 1.4950 | 2.09 | ||
| Change | +0.0650 | +0.1050 | unch | ||
| Percent Change | +6.95% | +7.55% | unch | ||
| Volume | 100 | 152,892 | 15,188 | ||
| 20-Day Average Volume | 126,250 | 67,271 | 40,919 | ||
| Previous | 0.9350 | 1.3900 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 1.1875 | 2.10 | ||
| 20-Day Raw Stochastic | 76.56% | 91.67% | 24.00% | ||
| 20-Day Relative Strength | 71.75 | 61.33 | 42.09 | ||
| Weighted Alpha | -41.58 | +28.68 | +3.06 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | +28.45% since 08/17/26 | +1.46% since 08/17/26 | ||
| Low | 0.9020 on 06/17/16 | 1.1500 on 08/18/26 | 2.04 on 08/18/26 | ||
| High | 1.0000 on 06/21/16 | 1.5300 on 08/24/26 | 2.13 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | +22.13% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.9020 on 06/17/16 | 1.0500 on 07/30/26 | 2.02 on 08/12/26 | ||
| High | 1.0300 on 05/25/16 | 1.5300 on 08/24/26 | 2.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | +6.43% since 05/22/26 | -7.96% since 05/22/26 | ||
| Low | 0.4300 on 04/05/16 | 1.0500 on 07/30/26 | 1.94 on 06/11/26 | ||
| High | 1.0300 on 05/25/16 | 1.7200 on 07/07/26 | 2.67 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | -8.59% since 02/24/26 | -77.94% since 02/24/26 | ||
| Low | 0.2200 on 02/09/16 | 1.0500 on 07/30/26 | 1.81 on 04/02/26 | ||
| High | 1.2300 on 12/22/15 | 1.7900 on 04/10/26 | 10.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 23,175 | 17,231 | ||
| Shares Outstanding, K | 21,750 | 16,673 | 8,244 | ||
| Annual Sales, $M | 5,030,000 | 3,550,000 | 1,980,000 | ||
| Annual Net Income, $M | -21,310,000 | -12,160,000 | -9,630,000 | ||
| Last Qtr Sales, $M | 720,000 | 0 | 190,000 | ||
| Last Qtr Income, $M | -3,360,000 | -3,180,000 | -2,620,000 | ||
| 60-Month Beta | 0.75 | 1.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/14/26 | -0.32 on 08/04/26 | ||
| Latest Earnings Date | 08/04/16 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||