Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | TXMD | LPCN | ||
| Company | Alexza Pharmaceutica | Therapeuticsmd Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.9800 | 2.32 | ||
| High | 1.0000 | 2.0400 | 2.38 | ||
| Low | 1.0000 | 1.9800 | 2.28 | ||
| Latest | 1.0000 | 1.9900 | 2.33 | ||
| Change | +0.0650 | -0.0300 | +0.01 | ||
| % Change | +6.95% | -1.49% | +0.43% | ||
| Volume | 100 | 8,900 | 130,700 | ||
| 20-Day Average Volume | 126,250 | 22,040 | 187,120 | ||
| Previous Close | 0.9350 | 2.0200 | 2.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 2.0670 | 2.35 | ||
| 20-Day Raw Stochastic | 76.56% | 21.21% | 32.50% | ||
| 20-Day Relative Strength | 71.75 | 44.45 | 33.51 | ||
| Weighted Alpha | -41.58 | +7.99 | -5.16 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | -1.00% since 05/07/26 | -2.51% since 05/07/26 | ||
| Low | 0.9020 on 06/17/16 | 1.9300 on 05/12/26 | 2.27 on 05/12/26 | ||
| High | 1.0000 on 06/21/16 | 2.1000 on 05/08/26 | 2.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -5.69% since 04/14/26 | -7.91% since 04/14/26 | ||
| Low | 0.9020 on 06/17/16 | 1.9200 on 05/06/26 | 2.20 on 04/20/26 | ||
| High | 1.0300 on 05/25/16 | 2.2500 on 04/21/26 | 2.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -15.68% since 02/13/26 | -73.09% since 02/13/26 | ||
| Low | 0.4300 on 04/05/16 | 1.9000 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 1.0300 on 05/25/16 | 2.4000 on 03/25/26 | 10.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | +1.53% since 11/14/25 | -18.82% since 11/14/25 | ||
| Low | 0.2200 on 02/09/16 | 1.4300 on 12/03/25 | 1.81 on 04/02/26 | ||
| High | 1.2300 on 12/22/15 | 2.9500 on 01/27/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 23,032 | 19,209 | ||
| Shares Outstanding, K | 21,750 | 11,574 | 8,244 | ||
| Annual Sales | 5,030,000 | 3,020,000 | 1,980,000 | ||
| Annual Net Income | -21,310,000 | -570,000 | -9,630,000 | ||
| Last Quarter Sales | 720,000 | 890,000 | 120,000 | ||
| Last Quarter Net Income | -3,360,000 | -620,000 | -3,670,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/12/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/04/16 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||