Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | TCRT | MEIP | ||
| Company | Alexza Pharmaceutica | Alaunos Therapeutics Inc | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.1500 | 3.15 | ||
| High | 1.0000 | 1.3400 | 3.15 | ||
| Low | 1.0000 | 1.1345 | 3.03 | ||
| Last | 1.0000 | 1.3200 | 3.05 | ||
| Change | +0.0650 | +0.1600 | -0.05 | ||
| % Change | +6.95% | +13.79% | -1.61% | ||
| Volume | 100 | 51,100 | 8,000 | ||
| 20-Day Average Volume | 126,250 | 52,120 | 17,865 | ||
| Previous Close | 0.9350 | 1.1600 | 3.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 1.4715 | 3.52 | ||
| 20-Day Raw Stochastic | 76.56% | 37.36% | 1.48% | ||
| 20-Day Relative Strength | 71.75% | 41.90% | 32.56% | ||
| Weighted Alpha | -41.58 | -76.86 | -62.79 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | +17.86% since 04/19/24 | -6.15% since 04/19/24 | ||
| Low | 0.9020 on 06/17/16 | 0.9800 on 04/22/24 | 3.03 on 04/26/24 | ||
| High | 1.0000 on 06/21/16 | 1.3400 on 04/26/24 | 3.45 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -30.16% since 03/26/24 | -20.98% since 03/26/24 | ||
| Low | 0.9020 on 06/17/16 | 0.9800 on 04/22/24 | 3.03 on 04/26/24 | ||
| High | 1.0300 on 05/25/16 | 1.9000 on 03/27/24 | 4.15 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -49.91% since 01/26/24 | -32.97% since 01/26/24 | ||
| Low | 0.4300 on 04/05/16 | 0.9800 on 04/22/24 | 3.03 on 04/26/24 | ||
| High | 1.0300 on 05/25/16 | 2.8230 on 01/29/24 | 4.97 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | -13.56% since 10/26/23 | -56.74% since 10/26/23 | ||
| Low | 0.2200 on 02/09/16 | 0.6600 on 12/12/23 | 3.03 on 04/26/24 | ||
| High | 1.2300 on 12/22/15 | 3.2850 on 01/24/24 | 7.87 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 21,136 | 20,322 | ||
| Shares Outstanding, K | 21,750 | 16,012 | 6,663 | ||
| Annual Sales | 5,030,000 | 10,000 | 48,820,000 | ||
| Annual Net Income | -21,310,000 | -35,140,000 | -31,840,000 | ||
| Last Quarter Sales | 720,000 | 0 | 65,300,000 | ||
| Last Quarter Net Income | -3,360,000 | -7,840,000 | 56,370,000 | ||
| 60-Month Beta | 0.75 | -0.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/14/23 | -1.66 on 02/13/24 | ||
| Latest Earnings Date | 08/04/16 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.04 | ||