Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | TXMD | TPST | ||
| Company | Alexza Pharmaceutica | Therapeuticsmd Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.01 | 1.2800 | ||
| High | 1.0000 | 2.02 | 1.3100 | ||
| Low | 1.0000 | 1.94 | 1.2600 | ||
| Latest | 1.0000 | 1.99 | 1.2700 | ||
| Change | +0.0650 | -0.01 | -0.0300 | ||
| % Change | +6.95% | -0.50% | -2.31% | ||
| Volume | 100 | 128,860 | 74,558 | ||
| 20-Day Average Volume | 126,250 | 32,830 | 123,941 | ||
| Previous Close | 0.9350 | 2.00 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 2.04 | 1.7077 | ||
| 20-Day Raw Stochastic | 76.56% | 39.97% | 3.93% | ||
| 20-Day Relative Strength | 71.75 | 43.88 | 34.00 | ||
| Weighted Alpha | -41.58 | +21.62 | -79.22 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | -7.01% since 05/29/26 | -17.32% since 05/29/26 | ||
| Low | 0.9020 on 06/17/16 | 1.87 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 1.0000 on 06/21/16 | 2.12 on 06/01/26 | 1.5499 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -3.87% since 05/05/26 | -41.16% since 05/05/26 | ||
| Low | 0.9020 on 06/17/16 | 1.87 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 1.0300 on 05/25/16 | 2.17 on 05/27/26 | 2.1499 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -10.77% since 03/05/26 | -45.24% since 03/05/26 | ||
| Low | 0.4300 on 04/05/16 | 1.87 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 1.0300 on 05/25/16 | 2.40 on 03/25/26 | 2.4740 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | +14.36% since 12/05/25 | -59.46% since 12/05/25 | ||
| Low | 0.2200 on 02/09/16 | 1.58 on 01/02/26 | 1.2300 on 06/04/26 | ||
| High | 1.2300 on 12/22/15 | 2.95 on 01/27/26 | 3.2300 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 23,148 | 19,249 | ||
| Shares Outstanding, K | 21,750 | 11,574 | 14,807 | ||
| Annual Sales | 5,030,000 | 3,020,000 | 0 | ||
| Annual Net Income | -21,310,000 | -570,000 | -26,260,000 | ||
| Last Quarter Sales | 720,000 | 720,000 | 0 | ||
| Last Quarter Net Income | -3,360,000 | 100,000 | -27,700,000 | ||
| 60-Month Beta | 0.75 | 0.60 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/12/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/04/16 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||