Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | MRKR | NAII | ||
| Company | Alexza Pharmaceutica | Marker Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.3000 | 2.68 | ||
| High | 1.0000 | 1.3300 | 2.73 | ||
| Low | 1.0000 | 1.2700 | 2.64 | ||
| Latest | 1.0000 | 1.3200 | 2.68 | ||
| Change | +0.0650 | +0.0100 | unch | ||
| % Change | +6.95% | +0.76% | unch | ||
| Volume | 100 | 94,200 | 13,100 | ||
| 20-Day Average Volume | 126,250 | 117,885 | 32,815 | ||
| Previous Close | 0.9350 | 1.3100 | 2.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 1.3405 | 2.70 | ||
| 20-Day Raw Stochastic | 76.56% | 39.47% | 25.70% | ||
| 20-Day Relative Strength | 71.75 | 45.45 | 43.37 | ||
| Weighted Alpha | -41.58 | +17.06 | -23.50 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | -2.22% since 03/26/26 | -1.83% since 03/26/26 | ||
| Low | 0.9020 on 06/17/16 | 1.1900 on 03/30/26 | 2.60 on 04/01/26 | ||
| High | 1.0000 on 06/21/16 | 1.3900 on 03/27/26 | 2.87 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -5.71% since 03/02/26 | -1.11% since 03/02/26 | ||
| Low | 0.9020 on 06/17/16 | 1.1700 on 03/24/26 | 2.45 on 03/20/26 | ||
| High | 1.0300 on 05/25/16 | 1.5500 on 03/10/26 | 3.35 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -14.29% since 01/02/26 | -25.35% since 01/02/26 | ||
| Low | 0.4300 on 04/05/16 | 1.1700 on 03/24/26 | 2.33 on 02/17/26 | ||
| High | 1.0300 on 05/25/16 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | +45.05% since 10/02/25 | -2.55% since 10/02/25 | ||
| Low | 0.2200 on 02/09/16 | 0.8400 on 11/10/25 | 2.33 on 02/17/26 | ||
| High | 1.2300 on 12/22/15 | 2.4600 on 01/08/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 21,842 | 16,554 | ||
| Shares Outstanding, K | 21,750 | 16,673 | 6,177 | ||
| Annual Sales | 5,030,000 | 3,550,000 | 129,860,000 | ||
| Annual Net Income | -21,310,000 | -12,160,000 | -13,580,000 | ||
| Last Quarter Sales | 720,000 | 1,100,000 | 34,800,000 | ||
| Last Quarter Net Income | -3,360,000 | -1,700,000 | -2,550,000 | ||
| 60-Month Beta | 0.75 | 1.47 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/18/26 | -0.42 on 02/13/26 | ||
| Latest Earnings Date | 08/04/16 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||