Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | WELL | PLD | AMT | DLR |
| Company | Alexander's Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 269.60 | 235.74 | 140.27 | 174.86 | 198.83 |
| High | 269.80 | 238.85 | 141.30 | 175.33 | 199.21 |
| Low | 266.00 | 235.00 | 139.78 | 172.24 | 195.13 |
| Last | 268.08 | 235.44 | 140.02 | 172.33 | 195.25 |
| Change | +0.86 | +0.14 | -0.60 | +0.10 | -2.66 |
| Percent Change | +0.32% | +0.06% | -0.43% | +0.06% | -1.34% |
| Volume | 40,300 | 1,883,300 | 2,747,800 | 1,869,300 | 1,466,100 |
| 20-Day Average Volume | 33,810 | 3,170,480 | 5,286,740 | 2,956,905 | 2,669,010 |
| Previous | 267.22 | 235.30 | 140.62 | 172.23 | 197.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.21 | 237.70 | 142.66 | 171.31 | 192.61 |
| 20-Day Raw Stochastic | 49.19% | 34.63% | 23.45% | 55.01% | 60.16% |
| 20-Day Relative Strength | 49.10 | 52.60 | 45.63 | 50.08 | 55.11 |
| Weighted Alpha | +18.61 | +41.33 | +19.93 | -16.00 | +18.17 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 80% Sell | 88% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/11/26 | +4.17% since 08/11/26 | +0.37% since 08/11/26 | +1.64% since 08/11/26 | +2.33% since 08/11/26 |
| Low | 259.98 on 08/17/26 | 224.97 on 08/12/26 | 138.40 on 08/12/26 | 168.93 on 08/12/26 | 193.01 on 08/12/26 |
| High | 276.10 on 08/13/26 | 238.85 on 08/18/26 | 142.37 on 08/13/26 | 176.59 on 08/14/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | -4.81% since 07/17/26 | -3.21% since 07/17/26 | -6.52% since 07/17/26 | +1.33% since 07/17/26 | +12.29% since 07/17/26 |
| Low | 252.54 on 07/31/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 173.07 on 07/20/26 |
| High | 286.75 on 07/21/26 | 255.20 on 07/28/26 | 150.02 on 07/21/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +13.26% since 05/18/26 | +10.74% since 05/18/26 | -1.61% since 05/18/26 | -2.79% since 05/18/26 | +3.58% since 05/18/26 |
| Low | 235.65 on 05/19/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 289.43 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +15.12% since 02/18/26 | +12.87% since 02/18/26 | +0.28% since 02/18/26 | -7.66% since 02/18/26 | +10.92% since 02/18/26 |
| Low | 225.34 on 04/01/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 289.43 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,770 | 169,591,296 | 131,209,840 | 80,252,288 | 73,233,832 |
| Shares Outstanding, K | 5,107 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 213,180,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 28,220,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 54,710,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 155,360,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.77 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.24 on 08/03/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/02/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 4.500 on 08/10/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 08/10/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 40.19 | 23.27 | 16.02 | 25.27 |