Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | WELL | PLD | AMT | DLR |
| Company | Alexander's Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 283.58 | 243.46 | 149.00 | 168.23 | 173.89 |
| High | 284.50 | 245.36 | 149.61 | 169.77 | 176.93 |
| Low | 282.82 | 242.68 | 146.47 | 166.72 | 173.07 |
| Latest | 285.73 | 244.21 | 147.22 | 166.70 | 175.73 |
| Change | +4.10 | +0.96 | -2.57 | -3.36 | +1.85 |
| % Change | +1.46% | +0.39% | -1.72% | -1.98% | +1.06% |
| Volume | 12,747 | 1,348,006 | 1,508,606 | 1,279,769 | 894,024 |
| 20-Day Average Volume | 31,077 | 3,132,824 | 3,942,172 | 3,402,292 | 3,775,470 |
| Previous Close | 281.63 | 243.25 | 149.79 | 170.06 | 173.88 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.22 | 231.15 | 142.19 | 168.89 | 181.21 |
| 20-Day Raw Stochastic | 81.34% | 94.03% | 70.14% | 33.95% | 19.73% |
| 20-Day Relative Strength | 64.94 | 66.67 | 57.33 | 42.48 | 43.29 |
| Weighted Alpha | +19.74 | +53.45 | +32.75 | -24.74 | -0.70 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/13/26 | +4.04% since 07/13/26 | +4.04% since 07/13/26 | -1.48% since 07/13/26 | -0.99% since 07/13/26 |
| Low | 273.77 on 07/14/26 | 232.32 on 07/15/26 | 141.58 on 07/14/26 | 166.70 on 07/14/26 | 171.03 on 07/15/26 |
| High | 289.43 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 178.77 on 07/14/26 |
| 1-Month | |||||
| %Chg | +9.42% since 06/18/26 | +18.09% since 06/18/26 | +5.24% since 06/18/26 | -5.15% since 06/18/26 | -6.37% since 06/18/26 |
| Low | 259.26 on 06/22/26 | 206.21 on 06/22/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 289.43 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +12.96% since 04/20/26 | +16.51% since 04/20/26 | +1.98% since 04/20/26 | -8.08% since 04/20/26 | -13.61% since 04/20/26 |
| Low | 225.50 on 05/13/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 289.43 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +17.92% since 01/20/26 | +29.80% since 01/20/26 | +13.06% since 01/20/26 | -6.05% since 01/20/26 | +10.36% since 01/20/26 |
| Low | 210.58 on 02/09/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 289.43 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,366 | 171,713,584 | 139,654,896 | 79,229,768 | 61,102,480 |
| Shares Outstanding, K | 5,107 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 213,180,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 28,220,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 53,410,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 4,660,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.76 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/04/26 | 1.02 on 04/28/26 | 1.63 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 10/21/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 4.500 on 05/11/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 43.59 | 24.76 | 15.57 | 22.66 |