Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | IIPR | PDM | ||
| Company | Alexander's Inc | Innovative Industrial Properties | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.60 | 55.82 | 9.39 | ||
| High | 269.80 | 56.11 | 9.46 | ||
| Low | 266.00 | 54.62 | 9.28 | ||
| Last | 268.08 | 55.12 | 9.40 | ||
| Change | +0.86 | -0.68 | +0.04 | ||
| Percent Change | +0.32% | -1.22% | +0.43% | ||
| Volume | 40,300 | 396,900 | 976,700 | ||
| 20-Day Average Volume | 33,810 | 311,820 | 868,380 | ||
| Previous | 267.22 | 55.80 | 9.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.21 | 59.00 | 9.60 | ||
| 20-Day Raw Stochastic | 49.19% | 5.59% | 26.77% | ||
| 20-Day Relative Strength | 49.10 | 35.47 | 49.71 | ||
| Weighted Alpha | +18.61 | +1.01 | +19.06 | ||
| Today's Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/11/26 | -4.44% since 08/11/26 | +0.53% since 08/11/26 | ||
| Low | 259.98 on 08/17/26 | 54.62 on 08/18/26 | 9.24 on 08/17/26 | ||
| High | 276.10 on 08/13/26 | 58.70 on 08/13/26 | 9.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 07/17/26 | -14.50% since 07/17/26 | -4.08% since 07/17/26 | ||
| Low | 252.54 on 07/31/26 | 54.62 on 08/18/26 | 9.14 on 08/10/26 | ||
| High | 286.75 on 07/21/26 | 65.10 on 07/20/26 | 10.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 05/18/26 | +0.99% since 05/18/26 | +18.24% since 05/18/26 | ||
| Low | 235.65 on 05/19/26 | 53.85 on 05/19/26 | 7.80 on 05/19/26 | ||
| High | 289.43 on 07/17/26 | 65.38 on 07/16/26 | 10.13 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 02/18/26 | +19.15% since 02/18/26 | +18.54% since 02/18/26 | ||
| Low | 225.34 on 04/01/26 | 44.90 on 02/20/26 | 6.32 on 03/27/26 | ||
| High | 289.43 on 07/17/26 | 65.38 on 07/16/26 | 10.13 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,770 | 1,538,461 | 1,171,245 | ||
| Shares Outstanding, K | 5,107 | 27,571 | 125,133 | ||
| Annual Sales, $M | 213,180,000 | 265,960,000 | 564,990,000 | ||
| Annual Net Income, $M | 28,220,000 | 118,250,000 | -83,620,000 | ||
| Last Qtr Sales, $M | 54,710,000 | 63,320,000 | 144,120,000 | ||
| Last Qtr Income, $M | 155,360,000 | 43,850,000 | -11,100,000 | ||
| 60-Month Beta | 0.77 | 1.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 30.24 on 08/03/26 | 1.36 on 08/03/26 | -0.09 on 07/28/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 10/26/26 | ||
| Most Recent Dividend | 4.500 on 08/10/26 | 1.900 on 06/30/26 | 0.125 on 02/21/25 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/30/26 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 7.67 | 6.58 | ||