Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | RLJ | DEA | ||
| Company | Alexander's Inc | Rlj Lodging Trust | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 245.27 | 8.86 | 23.31 | ||
| High | 248.21 | 8.98 | 23.80 | ||
| Low | 245.27 | 8.81 | 23.30 | ||
| Latest | 246.00 | 8.95 | 23.35 | ||
| Change | +1.25 | +0.10 | +0.05 | ||
| % Change | +0.51% | +1.13% | +0.21% | ||
| Volume | 34,200 | 4,439,300 | 530,900 | ||
| 20-Day Average Volume | 42,805 | 3,062,290 | 345,965 | ||
| Previous Close | 244.75 | 8.85 | 23.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.59 | 8.26 | 23.31 | ||
| 20-Day Raw Stochastic | 46.30% | 97.98% | 39.86% | ||
| 20-Day Relative Strength | 51.41 | 69.29 | 54.46 | ||
| Weighted Alpha | +14.63 | +28.40 | +13.77 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/01/26 | +7.83% since 05/01/26 | -0.89% since 05/01/26 | ||
| Low | 235.50 on 05/04/26 | 8.23 on 05/04/26 | 22.77 on 05/07/26 | ||
| High | 258.18 on 05/07/26 | 8.98 on 05/08/26 | 23.80 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 04/08/26 | +16.23% since 04/08/26 | +5.42% since 04/08/26 | ||
| Low | 235.50 on 05/04/26 | 7.63 on 04/09/26 | 22.20 on 04/09/26 | ||
| High | 258.18 on 05/07/26 | 8.98 on 05/08/26 | 24.24 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 02/06/26 | +12.30% since 02/06/26 | -3.35% since 02/06/26 | ||
| Low | 210.58 on 02/09/26 | 7.14 on 04/07/26 | 20.98 on 04/02/26 | ||
| High | 258.18 on 05/07/26 | 8.98 on 05/08/26 | 24.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 11/07/25 | +23.45% since 11/07/25 | +9.27% since 11/07/25 | ||
| Low | 201.28 on 11/21/25 | 7.14 on 04/07/26 | 20.56 on 11/20/25 | ||
| High | 259.23 on 02/06/26 | 8.98 on 05/08/26 | 24.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,009 | 1,344,581 | 1,082,262 | ||
| Shares Outstanding, K | 5,107 | 151,930 | 46,449 | ||
| Annual Sales | 213,180,000 | 1,349,860,000 | 336,100,000 | ||
| Annual Net Income | 28,220,000 | 28,510,000 | 13,000,000 | ||
| Last Quarter Sales | 53,260,000 | 328,590,000 | 91,550,000 | ||
| Last Quarter Net Income | 3,820,000 | 430,000 | 1,370,000 | ||
| 60-Month Beta | 0.80 | 1.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/04/26 | -0.05 on 05/04/26 | 0.03 on 04/27/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 4.500 on 05/11/26 | 0.150 on 12/31/25 | 0.450 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 12/31/25 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 6.27 | 7.66 | ||