Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | ALEX | PGRE | ||
| Company | Alexander's Inc | Alexander and Baldwin Inc | Paramount Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.10 | 16.65 | 4.70 | ||
| High | 217.25 | 16.65 | 4.82 | ||
| Low | 212.11 | 16.44 | 4.55 | ||
| Last | 217.25 | 16.48 | 4.80 | ||
| Change | +0.29 | +0.01 | +0.18 | ||
| % Change | +0.13% | +0.06% | +3.90% | ||
| Volume | 8,000 | 276,600 | 1,673,300 | ||
| 20-Day Average Volume | 8,415 | 273,895 | 948,795 | ||
| Previous Close | 216.96 | 16.47 | 4.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.73 | 16.10 | 4.64 | ||
| 20-Day Raw Stochastic | 62.82% | 81.90% | 95.00% | ||
| 20-Day Relative Strength | 53.12% | 52.80% | 54.99% | ||
| Weighted Alpha | +24.68 | -12.11 | +5.63 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/25/24 | +4.11% since 04/25/24 | +3.90% since 04/25/24 | ||
| Low | 206.00 on 04/29/24 | 15.86 on 04/26/24 | 4.55 on 05/02/24 | ||
| High | 217.25 on 05/02/24 | 16.69 on 05/01/24 | 4.82 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/02/24 | +2.87% since 04/02/24 | +7.87% since 04/02/24 | ||
| Low | 205.00 on 04/18/24 | 15.53 on 04/17/24 | 4.40 on 04/03/24 | ||
| High | 224.50 on 04/11/24 | 16.69 on 05/01/24 | 4.82 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -0.80% since 02/02/24 | -3.85% since 02/02/24 | +5.26% since 02/02/24 | ||
| Low | 204.98 on 03/15/24 | 15.53 on 04/17/24 | 4.21 on 02/28/24 | ||
| High | 232.54 on 02/15/24 | 17.61 on 02/12/24 | 4.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +10.64% since 11/02/23 | +1.23% since 11/02/23 | +3.00% since 11/02/23 | ||
| Low | 182.59 on 11/28/23 | 15.53 on 04/17/24 | 4.06 on 11/13/23 | ||
| High | 235.85 on 01/23/24 | 19.29 on 12/20/23 | 5.92 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,148 | 1,196,316 | 1,043,179 | ||
| Shares Outstanding, K | 5,110 | 72,592 | 217,329 | ||
| Annual Sales | 224,960,000 | 208,900,000 | 742,790,000 | ||
| Annual Net Income | 102,410,000 | 29,800,000 | -259,740,000 | ||
| Last Quarter Sales | 62,940,000 | 61,200,000 | 192,470,000 | ||
| Last Quarter Net Income | 16,290,000 | 19,980,000 | -205,550,000 | ||
| 60-Month Beta | 0.77 | 1.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 02/12/24 | 0.28 on 04/25/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 4.500 on 02/16/24 | 0.222 on 03/14/24 | 0.035 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 06/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 13.39 | 5.57 | ||