Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | IIPR | PDM | ||
| Company | Alexander's Inc | Innovative Industrial Properties | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 265.87 | 60.73 | 9.65 | ||
| High | 266.58 | 61.46 | 10.13 | ||
| Low | 262.81 | 60.26 | 9.65 | ||
| Latest | 266.02 | 61.21 | 9.91 | ||
| Change | +0.14 | +0.64 | +0.29 | ||
| % Change | +0.05% | +1.06% | +3.01% | ||
| Volume | 19,900 | 309,100 | 951,007 | ||
| 20-Day Average Volume | 27,555 | 309,805 | 708,265 | ||
| Previous Close | 265.88 | 60.57 | 9.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.23 | 62.81 | 9.61 | ||
| 20-Day Raw Stochastic | 12.06% | 18.55% | 79.23% | ||
| 20-Day Relative Strength | 47.89 | 50.20 | 61.83 | ||
| Weighted Alpha | +13.34 | +23.35 | +39.36 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/22/26 | -1.77% since 07/22/26 | +3.55% since 07/22/26 | ||
| Low | 262.81 on 07/29/26 | 60.26 on 07/29/26 | 9.45 on 07/23/26 | ||
| High | 282.93 on 07/24/26 | 62.50 on 07/27/26 | 10.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 06/29/26 | -3.24% since 06/29/26 | +6.44% since 06/29/26 | ||
| Low | 262.81 on 07/29/26 | 60.15 on 06/30/26 | 9.09 on 07/01/26 | ||
| High | 289.43 on 07/17/26 | 65.38 on 07/16/26 | 10.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 04/29/26 | +15.01% since 04/29/26 | +20.56% since 04/29/26 | ||
| Low | 225.50 on 05/13/26 | 52.85 on 05/04/26 | 7.76 on 05/15/26 | ||
| High | 289.43 on 07/17/26 | 65.38 on 07/16/26 | 10.13 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 01/29/26 | +26.23% since 01/29/26 | +18.68% since 01/29/26 | ||
| Low | 210.58 on 02/09/26 | 44.85 on 02/12/26 | 6.32 on 03/27/26 | ||
| High | 289.43 on 07/17/26 | 65.38 on 07/16/26 | 10.13 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,357,926 | 1,742,841 | 1,202,683 | ||
| Shares Outstanding, K | 5,107 | 28,774 | 125,019 | ||
| Annual Sales | 213,180,000 | 265,960,000 | 564,990,000 | ||
| Annual Net Income | 28,220,000 | 118,250,000 | -83,620,000 | ||
| Last Quarter Sales | 53,410,000 | 69,000,000 | 143,290,000 | ||
| Last Quarter Net Income | 4,660,000 | 32,810,000 | -12,920,000 | ||
| 60-Month Beta | 0.76 | 1.39 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/04/26 | 1.02 on 05/04/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | 4.500 on 05/11/26 | 1.900 on 06/30/26 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/30/26 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 8.55 | 6.89 | ||