Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | RLJ | ESRT | ||
| Company | Alexander's Inc | Rlj Lodging Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.23 | 7.70 | 6.59 | ||
| High | 228.62 | 7.70 | 6.62 | ||
| Low | 220.63 | 7.43 | 6.35 | ||
| Latest | 222.85 | 7.49 | 6.38 | ||
| Change | -3.45 | -0.21 | -0.18 | ||
| % Change | -1.52% | -2.73% | -2.74% | ||
| Volume | 63,800 | 1,173,900 | 943,300 | ||
| 20-Day Average Volume | 64,515 | 2,220,080 | 1,292,240 | ||
| Previous Close | 226.30 | 7.70 | 6.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.33 | 7.65 | 6.66 | ||
| 20-Day Raw Stochastic | 65.22% | 46.04% | 5.33% | ||
| 20-Day Relative Strength | 53.96 | 49.26 | 38.59 | ||
| Weighted Alpha | +13.42 | -17.81 | -33.16 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/30/25 | -2.73% since 12/30/25 | -1.54% since 12/30/25 | ||
| Low | 214.65 on 01/02/26 | 7.38 on 01/02/26 | 6.34 on 01/06/26 | ||
| High | 228.62 on 01/07/26 | 7.78 on 01/02/26 | 6.62 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 12/05/25 | +2.32% since 12/05/25 | -5.48% since 12/05/25 | ||
| Low | 210.56 on 12/08/25 | 7.14 on 12/08/25 | 6.34 on 01/06/26 | ||
| High | 228.62 on 01/07/26 | 7.86 on 12/22/25 | 7.09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.73% since 10/07/25 | +6.85% since 10/07/25 | -17.78% since 10/07/25 | ||
| Low | 201.28 on 11/21/25 | 6.54 on 10/14/25 | 6.34 on 01/06/26 | ||
| High | 243.60 on 10/09/25 | 7.86 on 12/22/25 | 8.04 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -4.29% since 07/07/25 | +1.08% since 07/07/25 | -20.55% since 07/07/25 | ||
| Low | 201.28 on 11/21/25 | 6.54 on 10/14/25 | 6.34 on 01/06/26 | ||
| High | 260.84 on 07/24/25 | 8.06 on 09/05/25 | 8.28 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,782 | 1,155,800 | 1,101,149 | ||
| Shares Outstanding, K | 5,107 | 151,085 | 170,193 | ||
| Annual Sales | 226,370,000 | 1,369,440,000 | 767,920,000 | ||
| Annual Net Income | 43,440,000 | 68,020,000 | 51,640,000 | ||
| Last Quarter Sales | 53,420,000 | 330,050,000 | 197,730,000 | ||
| Last Quarter Net Income | 5,970,000 | -3,740,000 | 9,040,000 | ||
| 60-Month Beta | 0.81 | 1.13 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/03/25 | -0.07 on 11/05/25 | 0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/09/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | 4.500 on 11/10/25 | 0.150 on 12/31/25 | 0.035 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 5.36 | 7.41 | ||