Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | LITS | TELO | ||
| Company | Allovir Inc | Lite Strategy Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 1.3600 | 1.3300 | ||
| High | 10.32 | 1.3950 | 1.3700 | ||
| Low | 9.55 | 1.2950 | 1.3300 | ||
| Latest | 9.81 | 1.3100 | 1.3300 | ||
| Change | +0.15 | -0.1200 | -0.0600 | ||
| % Change | +1.55% | -8.39% | -4.32% | ||
| Volume | 9,400 | 515,997 | 176,540 | ||
| 20-Day Average Volume | 8,820 | 681,045 | 210,812 | ||
| Previous Close | 9.66 | 1.4300 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 1.4300 | 1.3882 | ||
| 20-Day Raw Stochastic | 46.71% | 4.18% | 11.11% | ||
| 20-Day Relative Strength | 48.93 | 39.73 | 45.95 | ||
| Weighted Alpha | -34.62 | -72.92 | -77.54 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | -9.66% since 01/12/26 | -1.48% since 01/12/26 | ||
| Low | 9.00 on 03/13/25 | 1.2950 on 01/20/26 | 1.3200 on 01/14/26 | ||
| High | 10.32 on 03/18/25 | 1.6500 on 01/14/26 | 1.4100 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | -8.39% since 12/19/25 | -5.67% since 12/19/25 | ||
| Low | 9.00 on 03/13/25 | 1.2950 on 01/20/26 | 1.3100 on 12/31/25 | ||
| High | 10.73 on 02/24/25 | 1.6540 on 01/06/26 | 1.4900 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | -33.84% since 10/20/25 | -19.88% since 10/20/25 | ||
| Low | 7.96 on 01/16/25 | 1.2950 on 01/20/26 | 1.2101 on 11/24/25 | ||
| High | 11.96 on 01/07/25 | 2.2600 on 11/10/25 | 1.7000 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | -77.87% since 07/18/25 | -41.67% since 07/18/25 | ||
| Low | 7.96 on 01/16/25 | 1.2950 on 01/20/26 | 1.1201 on 09/03/25 | ||
| High | 24.15 on 11/04/24 | 8.2500 on 07/21/25 | 2.4400 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 52,581 | 47,790 | ||
| Shares Outstanding, K | 5,043 | 36,770 | 34,381 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -58,770,000 | -15,950,000 | -16,530,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,270,000 | -3,640,000 | -1,100,000 | ||
| 60-Month Beta | 0.63 | 0.27 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | -0.12 on 11/14/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 05/12/25 | 02/11/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||