Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ATNM | TELO | ||
| Company | Allovir Inc | Actinium Pharmaceuticals Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.55 | 1.6000 | 1.4200 | ||
| High | 10.32 | 1.6100 | 1.4200 | ||
| Low | 9.55 | 1.5500 | 1.3706 | ||
| Latest | 9.81 | 1.5900 | 1.4200 | ||
| Change | +0.15 | +0.0100 | +0.0200 | ||
| % Change | +1.55% | +0.63% | +1.43% | ||
| Volume | 9,400 | 53,900 | 193,900 | ||
| 20-Day Average Volume | 8,820 | 178,130 | 233,790 | ||
| Previous Close | 9.66 | 1.5800 | 1.4000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 1.4970 | 1.3835 | ||
| 20-Day Raw Stochastic | 46.71% | 66.67% | 68.18% | ||
| 20-Day Relative Strength | 48.93 | 55.38 | 50.92 | ||
| Weighted Alpha | -34.62 | +36.30 | -76.85 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | -4.22% since 12/17/25 | +5.19% since 12/17/25 | ||
| Low | 9.00 on 03/13/25 | 1.5500 on 12/24/25 | 1.3500 on 12/18/25 | ||
| High | 10.32 on 03/18/25 | 1.7200 on 12/22/25 | 1.4500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | +16.06% since 11/24/25 | +11.81% since 11/24/25 | ||
| Low | 9.00 on 03/13/25 | 1.3200 on 11/25/25 | 1.2600 on 11/25/25 | ||
| High | 10.73 on 02/24/25 | 1.7200 on 12/22/25 | 1.4900 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | -1.85% since 09/24/25 | -6.58% since 09/24/25 | ||
| Low | 7.96 on 01/16/25 | 1.2300 on 11/07/25 | 1.2101 on 11/24/25 | ||
| High | 11.96 on 01/07/25 | 1.7400 on 10/24/25 | 2.0910 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | -6.47% since 06/24/25 | -19.32% since 06/24/25 | ||
| Low | 7.96 on 01/16/25 | 1.2300 on 11/07/25 | 1.1200 on 07/11/25 | ||
| High | 24.15 on 11/04/24 | 1.8900 on 07/23/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 49,602 | 48,821 | ||
| Shares Outstanding, K | 5,043 | 31,196 | 34,381 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -58,770,000 | -38,240,000 | -16,530,000 | ||
| Last Quarter Sales | 0 | 90,000 | 0 | ||
| Last Quarter Net Income | -18,270,000 | -5,130,000 | -1,100,000 | ||
| 60-Month Beta | 0.63 | -0.37 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | -0.16 on 11/14/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 05/12/25 | 03/30/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||