Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ECOR | DOMH | ||
| Company | Allovir Inc | Electrocore Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 6.03 | 2.91 | ||
| High | 10.32 | 6.41 | 2.96 | ||
| Low | 9.55 | 5.87 | 2.85 | ||
| Latest | 9.81 | 6.17 | 2.93 | ||
| Change | +0.15 | +0.04 | -0.02 | ||
| % Change | +1.55% | +0.65% | -0.68% | ||
| Volume | 9,400 | 54,400 | 65,300 | ||
| 20-Day Average Volume | 8,820 | 66,355 | 75,745 | ||
| Previous Close | 9.66 | 6.13 | 2.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 6.87 | 3.07 | ||
| 20-Day Raw Stochastic | 46.71% | 22.90% | 22.67% | ||
| 20-Day Relative Strength | 48.93 | 46.85 | 38.29 | ||
| Weighted Alpha | -34.62 | +14.43 | -47.15 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | -9.40% since 03/17/26 | -2.66% since 03/17/26 | ||
| Low | 9.00 on 03/13/25 | 5.56 on 03/23/26 | 2.76 on 03/20/26 | ||
| High | 10.32 on 03/18/25 | 7.00 on 03/18/26 | 3.06 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | -14.07% since 02/24/26 | -11.48% since 02/24/26 | ||
| Low | 9.00 on 03/13/25 | 5.56 on 03/23/26 | 2.76 on 03/20/26 | ||
| High | 10.73 on 02/24/25 | 8.21 on 03/05/26 | 3.51 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | +26.43% since 12/24/25 | -35.18% since 12/24/25 | ||
| Low | 7.96 on 01/16/25 | 4.42 on 12/31/25 | 2.76 on 03/20/26 | ||
| High | 11.96 on 01/07/25 | 8.30 on 01/27/26 | 5.10 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | +19.81% since 09/24/25 | -56.78% since 09/24/25 | ||
| Low | 7.96 on 01/16/25 | 4.41 on 12/18/25 | 2.76 on 03/20/26 | ||
| High | 24.15 on 11/04/24 | 8.30 on 01/27/26 | 7.54 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 49,552 | 47,855 | ||
| Shares Outstanding, K | 5,043 | 8,084 | 16,222 | ||
| Annual Sales | 0 | 32,030,000 | 18,150,000 | ||
| Annual Net Income | -58,770,000 | -13,970,000 | -14,700,000 | ||
| Last Quarter Sales | 0 | 9,240,000 | 50,820,000 | ||
| Last Quarter Net Income | -18,270,000 | -3,040,000 | 125,210,000 | ||
| 60-Month Beta | 0.63 | 0.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | -0.34 on 03/19/26 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 05/12/25 | 05/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||