Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | DOMH | TCRT | ||
| Company | Allovir Inc | Dominari Holdings Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 3.00 | 1.96 | ||
| High | 10.32 | 3.12 | 2.02 | ||
| Low | 9.55 | 2.88 | 1.96 | ||
| Last | 9.81 | 2.90 | 1.99 | ||
| Change | +0.15 | -0.02 | -0.01 | ||
| Percent Change | +1.55% | -0.68% | -0.50% | ||
| Volume | 9,400 | 270,048 | 6,756 | ||
| 20-Day Average Volume | 8,820 | 165,062 | 9,163 | ||
| Previous | 9.66 | 2.92 | 2.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 2.65 | 1.96 | ||
| 20-Day Raw Stochastic | 46.71% | 62.28% | 47.37% | ||
| 20-Day Relative Strength | 48.93 | 52.31 | 45.09 | ||
| Weighted Alpha | -34.62 | -51.24 | -30.19 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | +16.94% since 08/06/26 | unch since 08/06/26 | ||
| Low | 9.00 on 03/13/25 | 2.38 on 08/07/26 | 1.91 on 08/12/26 | ||
| High | 10.32 on 03/18/25 | 3.33 on 08/12/26 | 2.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | +3.94% since 07/13/26 | -4.51% since 07/13/26 | ||
| Low | 9.00 on 03/13/25 | 2.19 on 07/29/26 | 1.81 on 07/24/26 | ||
| High | 10.73 on 02/24/25 | 3.33 on 08/12/26 | 2.19 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | -26.02% since 05/13/26 | -21.03% since 05/13/26 | ||
| Low | 7.96 on 01/16/25 | 2.19 on 07/29/26 | 1.81 on 07/24/26 | ||
| High | 11.96 on 01/07/25 | 4.03 on 05/14/26 | 3.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | -15.20% since 02/13/26 | -22.57% since 02/13/26 | ||
| Low | 7.96 on 01/16/25 | 2.19 on 07/29/26 | 1.81 on 07/24/26 | ||
| High | 24.15 on 11/04/24 | 4.55 on 05/11/26 | 3.70 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 66,033 | 48,844 | ||
| Shares Outstanding, K | 5,043 | 22,614 | 24,422 | ||
| Annual Sales, $M | 0 | 123,100,000 | 10,000 | ||
| Annual Net Income, $M | -58,770,000 | -22,440,000 | -4,180,000 | ||
| Last Qtr Sales, $M | 0 | 35,810,000 | 0 | ||
| Last Qtr Income, $M | -18,270,000 | -57,360,000 | -1,010,000 | ||
| 60-Month Beta | 0.63 | 0.87 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | -2.11 on 05/12/26 | -0.59 on 05/15/26 | ||
| Latest Earnings Date | 05/12/25 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||