Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALVR | PRPH | VANI | ||
Company | Allovir Inc | Prophase Labs Inc | Vivani Medical Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7985 | 4.58 | 1.6300 | ||
High | 0.8117 | 5.32 | 1.7150 | ||
Low | 0.7862 | 4.58 | 1.6200 | ||
Last | 0.8100 | 5.19 | 1.6600 | ||
Change | +0.0156 | +0.58 | +0.0400 | ||
% Change | +1.96% | +12.58% | +2.47% | ||
Volume | 222,100 | 31,900 | 54,300 | ||
20-Day Average Volume | 353,145 | 106,525 | 161,670 | ||
Previous Close | 0.7944 | 4.61 | 1.6200 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.7679 | 5.74 | 1.8565 | ||
20-Day Raw Stochastic | 87.43% | 24.42% | 8.20% | ||
20-Day Relative Strength | 55.48% | 46.79% | 45.36% | ||
Weighted Alpha | -43.93 | -31.01 | -43.96 | ||
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
Previous Opinion | 40% Sell | 8% Buy | 40% Buy | ||
Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 04/24/24 | +2.57% since 04/24/24 | -4.05% since 04/24/24 | ||
Low | 0.7641 on 04/25/24 | 4.45 on 04/30/24 | 1.6100 on 04/30/24 | ||
High | 0.8186 on 04/29/24 | 5.32 on 05/01/24 | 1.7150 on 05/01/24 | ||
1-Month | |||||
%Chg | +0.65% since 04/01/24 | -24.23% since 04/01/24 | -16.16% since 04/01/24 | ||
Low | 0.7057 on 04/08/24 | 4.45 on 04/30/24 | 1.6100 on 04/30/24 | ||
High | 0.8250 on 04/23/24 | 7.48 on 04/16/24 | 2.2200 on 04/08/24 | ||
3-Month | |||||
%Chg | +5.19% since 02/01/24 | +3.59% since 02/01/24 | +59.62% since 02/01/24 | ||
Low | 0.6425 on 02/14/24 | 4.37 on 03/01/24 | 1.0100 on 02/27/24 | ||
High | 0.8500 on 04/01/24 | 7.48 on 04/16/24 | 7.8000 on 02/28/24 | ||
6-Month | |||||
%Chg | -47.40% since 11/01/23 | +16.63% since 11/01/23 | +58.08% since 11/01/23 | ||
Low | 0.6231 on 01/04/24 | 4.25 on 11/22/23 | 0.8400 on 12/21/23 | ||
High | 2.4850 on 12/14/23 | 7.48 on 04/16/24 | 7.8000 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,082 | 93,654 | 91,263 | ||
Shares Outstanding, K | 114,916 | 18,045 | 54,978 | ||
Annual Sales | 0 | 44,380,000 | 0 | ||
Annual Net Income | -190,420,000 | -16,780,000 | -25,650,000 | ||
Last Quarter Sales | 0 | 3,500,000 | 0 | ||
Last Quarter Net Income | -59,700,000 | -8,750,000 | -6,030,000 | ||
60-Month Beta | 0.79 | -0.17 | 3.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 03/15/24 | -0.51 on 03/28/24 | -0.12 on 03/26/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |