Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | LTBR | MNTK | ||
| Company | Alvopetro Enegy Ltd | Lightbridge Corp | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.1500 | 8.08 | 1.7300 | ||
| High | 7.1500 | 8.08 | 1.9100 | ||
| Low | 7.0101 | 7.45 | 1.7280 | ||
| Latest | 7.0501 | 7.50 | 1.8700 | ||
| Change | -0.0800 | -0.53 | +0.0700 | ||
| % Change | -1.12% | -6.60% | +3.89% | ||
| Volume | 38,900 | 629,400 | 350,900 | ||
| 20-Day Average Volume | 41,910 | 815,985 | 213,990 | ||
| Previous Close | 7.1301 | 8.03 | 1.8000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4634 | 8.17 | 1.6470 | ||
| 20-Day Raw Stochastic | 91.24% | 23.11% | 91.21% | ||
| 20-Day Relative Strength | 62.07 | 39.07 | 62.89 | ||
| Weighted Alpha | +67.15 | -55.09 | -7.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 07/17/26 | +3.02% since 07/17/26 | +19.11% since 07/17/26 | ||
| Low | 6.7050 on 07/20/26 | 7.20 on 07/20/26 | 1.5650 on 07/21/26 | ||
| High | 7.1500 on 07/24/26 | 8.65 on 07/22/26 | 1.9100 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 06/24/26 | -17.31% since 06/24/26 | +19.87% since 06/24/26 | ||
| Low | 6.0100 on 07/02/26 | 6.92 on 07/17/26 | 1.4550 on 06/26/26 | ||
| High | 7.1500 on 07/24/26 | 9.43 on 07/01/26 | 1.9100 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 04/24/26 | -40.52% since 04/24/26 | +30.77% since 04/24/26 | ||
| Low | 5.9200 on 05/29/26 | 6.92 on 07/17/26 | 1.2950 on 05/11/26 | ||
| High | 7.1500 on 07/24/26 | 14.85 on 05/11/26 | 1.9100 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +36.21% since 01/23/26 | -57.43% since 01/23/26 | +27.21% since 01/23/26 | ||
| Low | 4.9751 on 02/02/26 | 6.92 on 07/17/26 | 1.0700 on 03/25/26 | ||
| High | 7.9700 on 03/31/26 | 18.54 on 01/26/26 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,974 | 282,230 | 256,214 | ||
| Shares Outstanding, K | 37,303 | 35,147 | 142,341 | ||
| Annual Sales | 55,890,000 | 0 | 176,380,000 | ||
| Annual Net Income | 23,100,000 | -19,580,000 | 1,750,000 | ||
| Last Quarter Sales | 16,960,000 | 0 | 46,430,000 | ||
| Last Quarter Net Income | 8,060,000 | -6,340,000 | 0 | ||
| 60-Month Beta | -0.16 | 2.11 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | -0.20 on 04/27/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 0.00 | 87.50 | ||