Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | VGAS | KGEI | ||
| Company | Alvopetro Energy | Verde Clean Fuels Inc | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5000 | 4.30 | 3.28 | ||
| High | 3.5145 | 4.60 | 3.28 | ||
| Low | 3.4800 | 4.29 | 3.14 | ||
| Last | 3.4800 | 4.60 | 3.14 | ||
| Change | -0.0200 | +0.31 | -0.01 | ||
| % Change | -0.57% | +7.23% | -0.32% | ||
| Volume | 1,700 | 4,800 | 3,100 | ||
| 20-Day Average Volume | 19,320 | 9,010 | 99,880 | ||
| Previous Close | 3.5000 | 4.29 | 3.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3924 | 4.30 | 3.26 | ||
| 20-Day Raw Stochastic | 58.33% | 73.83% | 34.57% | ||
| 20-Day Relative Strength | 45.09% | 55.88% | 43.83% | ||
| Weighted Alpha | -46.99 | -59.11 | -20.39 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/19/24 | unch since 04/19/24 | -2.18% since 04/19/24 | ||
| Low | 3.3400 on 04/23/24 | 4.25 on 04/25/24 | 3.10 on 04/25/24 | ||
| High | 3.5145 on 04/26/24 | 4.70 on 04/22/24 | 3.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +14.10% since 03/26/24 | +42.86% since 03/26/24 | -0.63% since 03/26/24 | ||
| Low | 2.8500 on 04/03/24 | 3.13 on 03/27/24 | 2.86 on 04/03/24 | ||
| High | 3.9300 on 04/05/24 | 4.99 on 04/17/24 | 3.67 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -21.80% since 01/26/24 | +71.00% since 01/26/24 | -2.18% since 01/26/24 | ||
| Low | 2.8500 on 04/03/24 | 2.52 on 02/12/24 | 2.84 on 02/06/24 | ||
| High | 4.9800 on 02/27/24 | 5.61 on 02/21/24 | 3.85 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -40.37% since 10/26/23 | +43.75% since 10/26/23 | -28.88% since 10/26/23 | ||
| Low | 2.8500 on 04/03/24 | 1.95 on 01/19/24 | 2.84 on 02/06/24 | ||
| High | 6.6800 on 11/09/23 | 5.61 on 02/21/24 | 4.67 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,431 | 146,873 | 111,850 | ||
| Shares Outstanding, K | 36,618 | 31,929 | 35,621 | ||
| Annual Sales | 59,820,000 | 0 | 48,376,000 | ||
| Annual Net Income | 28,530,000 | -2,740,000 | 16,643,000 | ||
| Last Quarter Sales | 15,310,000 | 0 | 16,378,000 | ||
| Last Quarter Net Income | 650,000 | -650,000 | 2,319,000 | ||
| 60-Month Beta | 0.30 | -0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/19/24 | -0.11 on 03/28/24 | 0.12 on 11/13/23 | ||
| Latest Earnings Date | 05/08/24 | 05/21/24 | 04/01/24 | ||
| Most Recent Dividend | 0.090 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 0.00 | 0.00 | ||