Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | NUAI | MNTK | ||
| Company | Alvopetro Enegy Ltd | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.0230 | 6.16 | 1.3900 | ||
| High | 6.0800 | 6.19 | 1.3900 | ||
| Low | 6.0065 | 5.64 | 1.2400 | ||
| Latest | 6.0800 | 5.95 | 1.2800 | ||
| Change | +0.1100 | +0.39 | -0.1200 | ||
| % Change | +1.84% | +7.01% | -8.57% | ||
| Volume | 3,850 | 2,582,104 | 487,880 | ||
| 20-Day Average Volume | 23,167 | 2,756,197 | 287,638 | ||
| Previous Close | 5.9700 | 5.56 | 1.4000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9719 | 4.87 | 1.5145 | ||
| 20-Day Raw Stochastic | 38.98% | 87.74% | 14.06% | ||
| 20-Day Relative Strength | 62.11 | 57.44 | 37.50 | ||
| Weighted Alpha | +76.29 | -20.41 | -48.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/10/26 | +30.93% since 03/10/26 | -7.47% since 03/10/26 | ||
| Low | 5.8100 on 03/13/26 | 4.38 on 03/11/26 | 1.2100 on 03/12/26 | ||
| High | 6.0230 on 03/17/26 | 6.16 on 03/17/26 | 1.4800 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 02/17/26 | +38.45% since 02/17/26 | -24.86% since 02/17/26 | ||
| Low | 5.7900 on 03/10/26 | 4.08 on 03/03/26 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 6.16 on 03/17/26 | 1.8500 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +33.78% since 12/17/25 | +78.94% since 12/17/25 | -31.58% since 12/17/25 | ||
| Low | 4.5000 on 12/18/25 | 2.01 on 12/30/25 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 9.44 on 01/22/26 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 09/17/25 | +1,209.31% since 09/17/25 | -36.59% since 09/17/25 | ||
| Low | 4.2200 on 11/28/25 | 0.44 on 09/18/25 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 9.44 on 01/22/26 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,290 | 315,669 | 199,277 | ||
| Shares Outstanding, K | 36,732 | 56,775 | 142,341 | ||
| Annual Sales | 45,940,000 | 890,000 | 176,380,000 | ||
| Annual Net Income | 16,300,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | 14,060,000 | 190,000 | 43,390,000 | ||
| Last Quarter Net Income | 4,610,000 | -16,880,000 | 2,490,000 | ||
| 60-Month Beta | 0.00 | 1.37 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | -0.20 on 11/13/25 | 0.02 on 03/11/26 | ||
| Latest Earnings Date | 03/17/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.120 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 0.00 | 67.50 | ||