Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | NUAI | MNTK | ||
| Company | Alvopetro Enegy Ltd | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9500 | 6.25 | 1.4000 | ||
| High | 5.9850 | 6.25 | 1.4000 | ||
| Low | 5.9000 | 6.25 | 1.4000 | ||
| Latest | 5.9700 | 6.25 | 1.4000 | ||
| Change | +0.0600 | +0.69 | unch | ||
| % Change | +1.02% | +12.34% | unch | ||
| Volume | 11,100 | 267,861 | 100 | ||
| 20-Day Average Volume | 23,480 | 2,675,748 | 270,195 | ||
| Previous Close | 5.9100 | 5.56 | 1.4000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9679 | 4.89 | 1.5195 | ||
| 20-Day Raw Stochastic | 30.51% | 100.00% | 29.69% | ||
| 20-Day Relative Strength | 60.70 | 59.56 | 41.31 | ||
| Weighted Alpha | +74.28 | -18.31 | -42.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 03/09/26 | +38.49% since 03/10/26 | -0.36% since 03/10/26 | ||
| Low | 5.7900 on 03/10/26 | 4.38 on 03/11/26 | 1.2100 on 03/12/26 | ||
| High | 6.1075 on 03/10/26 | 6.25 on 03/17/26 | 1.4800 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/13/26 | +46.45% since 02/17/26 | -19.08% since 02/17/26 | ||
| Low | 5.7900 on 03/10/26 | 4.08 on 03/03/26 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 6.25 on 03/17/26 | 1.8500 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 12/16/25 | +89.28% since 12/17/25 | -26.32% since 12/17/25 | ||
| Low | 4.4300 on 12/17/25 | 2.01 on 12/30/25 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 9.44 on 01/22/26 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 09/16/25 | +1,284.94% since 09/17/25 | -31.71% since 09/17/25 | ||
| Low | 4.2200 on 11/28/25 | 0.44 on 09/18/25 | 1.2100 on 03/12/26 | ||
| High | 6.3800 on 02/19/26 | 9.44 on 01/22/26 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,290 | 315,669 | 199,277 | ||
| Shares Outstanding, K | 36,732 | 56,775 | 142,341 | ||
| Annual Sales | 45,940,000 | 890,000 | 176,380,000 | ||
| Annual Net Income | 16,300,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | 14,060,000 | 190,000 | 43,390,000 | ||
| Last Quarter Net Income | 4,610,000 | -16,880,000 | 2,490,000 | ||
| 60-Month Beta | 0.00 | 1.37 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | -0.20 on 11/13/25 | 0.02 on 03/11/26 | ||
| Latest Earnings Date | 03/17/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.120 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 0.00 | 67.50 | ||