Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | MNTK | IMSR | ||
| Company | Alvopetro Enegy Ltd | Montauk Renewables Inc | Terrestrial Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.8800 | 1.6000 | 6.66 | ||
| High | 5.9775 | 1.7200 | 6.84 | ||
| Low | 5.8300 | 1.5100 | 6.28 | ||
| Latest | 5.8400 | 1.6800 | 6.33 | ||
| Change | -0.1100 | +0.0800 | -0.52 | ||
| % Change | -1.85% | +5.00% | -7.59% | ||
| Volume | 24,800 | 320,200 | 1,486,700 | ||
| 20-Day Average Volume | 27,995 | 855,370 | 2,505,775 | ||
| Previous Close | 5.9500 | 1.6000 | 6.85 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5161 | 1.6723 | 8.39 | ||
| 20-Day Raw Stochastic | 61.56% | 38.57% | 0.74% | ||
| 20-Day Relative Strength | 65.55 | 50.24 | 38.21 | ||
| Weighted Alpha | +74.41 | -47.69 | -65.35 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/12/26 | -2.33% since 02/12/26 | -8.39% since 02/12/26 | ||
| Low | 5.8225 on 02/17/26 | 1.5100 on 02/20/26 | 6.28 on 02/20/26 | ||
| High | 6.3800 on 02/19/26 | 1.8500 on 02/18/26 | 7.32 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +14.96% since 01/20/26 | +22.63% since 01/20/26 | -39.31% since 01/20/26 | ||
| Low | 4.9751 on 02/02/26 | 1.3900 on 01/21/26 | 6.28 on 02/20/26 | ||
| High | 6.3800 on 02/19/26 | 2.1100 on 01/28/26 | 13.52 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +31.53% since 11/20/25 | +4.67% since 11/20/25 | -37.76% since 11/20/25 | ||
| Low | 4.2200 on 11/28/25 | 1.3700 on 01/20/26 | 5.95 on 12/30/25 | ||
| High | 6.3800 on 02/19/26 | 2.1100 on 01/28/26 | 13.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +36.77% since 08/20/25 | -15.58% since 08/20/25 | -44.76% since 08/20/25 | ||
| Low | 4.1000 on 08/22/25 | 1.3700 on 01/20/26 | 5.95 on 12/30/25 | ||
| High | 6.3800 on 02/19/26 | 2.5700 on 10/03/25 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,515 | 238,992 | 181,943 | ||
| Shares Outstanding, K | 36,732 | 142,257 | 28,743 | ||
| Annual Sales | 45,940,000 | 175,740,000 | 248,357 | ||
| Annual Net Income | 16,300,000 | 9,730,000 | 3,410,000 | ||
| Last Quarter Sales | 14,060,000 | 45,260,000 | 0 | ||
| Last Quarter Net Income | 4,610,000 | 5,210,000 | 1,930,000 | ||
| 60-Month Beta | 0.05 | 0.07 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.04 on 11/05/25 | N/A on 09/26/25 | ||
| Latest Earnings Date | 03/17/26 | 03/12/26 | N/A | ||
| Most Recent Dividend | 0.120 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 0.00 | ||