Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | OPAL | MNTK | ||
| Company | Alvopetro Enegy Ltd | Opal Fuels Inc. | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1480 | 1.8000 | 1.5650 | ||
| High | 6.3500 | 1.8700 | 1.6150 | ||
| Low | 6.0405 | 1.7600 | 1.5500 | ||
| Latest | 6.2300 | 1.8600 | 1.5900 | ||
| Change | -0.1100 | +0.0400 | +0.0300 | ||
| % Change | -1.74% | +2.20% | +1.92% | ||
| Volume | 30,300 | 328,200 | 215,500 | ||
| 20-Day Average Volume | 32,510 | 260,190 | 178,660 | ||
| Previous Close | 6.3400 | 1.8200 | 1.5600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2009 | 2.0745 | 1.6625 | ||
| 20-Day Raw Stochastic | 52.54% | 16.13% | 37.84% | ||
| 20-Day Relative Strength | 49.45 | 39.24 | 50.91 | ||
| Weighted Alpha | +30.19 | -44.65 | -23.98 | ||
| Today's Opinion | 72% Buy | 100% Sell | Hold | ||
| Previous Opinion | 88% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/11/26 | -2.62% since 06/11/26 | -1.85% since 06/11/26 | ||
| Low | 6.0405 on 06/18/26 | 1.7600 on 06/18/26 | 1.5500 on 06/18/26 | ||
| High | 6.5100 on 06/16/26 | 2.0200 on 06/15/26 | 1.7200 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 05/18/26 | -6.06% since 05/18/26 | +1.27% since 05/18/26 | ||
| Low | 5.9200 on 05/29/26 | 1.7600 on 06/18/26 | 1.4500 on 05/21/26 | ||
| High | 6.5100 on 06/16/26 | 2.3800 on 06/01/26 | 1.8200 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 03/18/26 | -21.68% since 03/18/26 | +26.19% since 03/18/26 | ||
| Low | 5.8500 on 04/21/26 | 1.7600 on 06/18/26 | 1.0700 on 03/25/26 | ||
| High | 7.9700 on 03/31/26 | 2.6900 on 04/20/26 | 1.8200 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 12/18/25 | -11.43% since 12/18/25 | -14.05% since 12/18/25 | ||
| Low | 4.5800 on 01/07/26 | 1.7600 on 06/18/26 | 1.0700 on 03/25/26 | ||
| High | 7.9700 on 03/31/26 | 2.8700 on 12/29/25 | 2.1100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,049 | 315,588 | 222,052 | ||
| Shares Outstanding, K | 37,074 | 173,400 | 142,341 | ||
| Annual Sales | 55,890,000 | 348,980,000 | 176,380,000 | ||
| Annual Net Income | 23,100,000 | 14,750,000 | 1,750,000 | ||
| Last Quarter Sales | 16,960,000 | 73,380,000 | 46,430,000 | ||
| Last Quarter Net Income | 8,060,000 | 6,890,000 | 0 | ||
| 60-Month Beta | -0.17 | 0.77 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | -0.09 on 05/11/26 | 0.00 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 26.43 | 80.50 | ||