Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | LTBR | MNTK | ||
| Company | Alvopetro Enegy Ltd | Lightbridge Corp | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.2500 | 7.95 | 1.9000 | ||
| High | 7.3200 | 7.95 | 1.9000 | ||
| Low | 7.1700 | 7.95 | 1.9000 | ||
| Last | 7.2200 | 8.04 | 1.9000 | ||
| Change | +0.0750 | +0.34 | +0.0100 | ||
| Percent Change | +1.05% | +4.42% | +0.53% | ||
| Volume | 54,000 | 4,732 | 532 | ||
| 20-Day Average Volume | 48,765 | 892,272 | 161,052 | ||
| Previous | 7.1450 | 7.70 | 1.8900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0383 | 8.46 | 1.8108 | ||
| 20-Day Raw Stochastic | 65.43% | 16.30% | 76.47% | ||
| 20-Day Relative Strength | 60.51 | 44.02 | 58.68 | ||
| Weighted Alpha | +74.38 | -51.13 | -3.38 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/13/26 | -5.92% since 08/14/26 | +1.06% since 08/14/26 | ||
| Low | 7.1200 on 08/19/26 | 7.62 on 08/20/26 | 1.8000 on 08/18/26 | ||
| High | 7.5000 on 08/14/26 | 8.45 on 08/17/26 | 1.9800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 07/20/26 | -1.12% since 07/21/26 | +13.10% since 07/21/26 | ||
| Low | 6.6900 on 07/28/26 | 7.45 on 07/24/26 | 1.6400 on 08/06/26 | ||
| High | 7.5000 on 08/14/26 | 9.67 on 08/10/26 | 1.9800 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.21% since 05/20/26 | -30.32% since 05/21/26 | +24.18% since 05/21/26 | ||
| Low | 5.9200 on 05/29/26 | 6.92 on 07/17/26 | 1.4550 on 06/26/26 | ||
| High | 7.5000 on 08/14/26 | 12.69 on 06/02/26 | 1.9800 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 02/20/26 | -38.28% since 02/20/26 | +13.10% since 02/20/26 | ||
| Low | 5.7900 on 03/10/26 | 6.92 on 07/17/26 | 1.0700 on 03/25/26 | ||
| High | 7.9700 on 03/31/26 | 14.85 on 05/11/26 | 1.9800 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,328 | 288,427 | 269,025 | ||
| Shares Outstanding, K | 37,303 | 37,458 | 142,341 | ||
| Annual Sales, $M | 55,890,000 | 0 | 176,380,000 | ||
| Annual Net Income, $M | 23,100,000 | -19,580,000 | 1,750,000 | ||
| Last Qtr Sales, $M | 19,180,000 | 0 | 54,020,000 | ||
| Last Qtr Income, $M | 9,760,000 | -5,750,000 | 230,000 | ||
| 60-Month Beta | -0.17 | 2.14 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/05/26 | -0.18 on 08/05/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 32.17 | ||