Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | SEPN | GERN | ||
| Company | Alvotech | Septerna Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 23.52 | 1.5600 | ||
| High | 3.57 | 25.20 | 1.6000 | ||
| Low | 3.46 | 23.52 | 1.5400 | ||
| Latest | 3.52 | 24.82 | 1.5700 | ||
| Change | +0.06 | +1.21 | -0.0100 | ||
| % Change | +1.73% | +5.12% | -0.63% | ||
| Volume | 155,100 | 359,500 | 9,965,101 | ||
| 20-Day Average Volume | 366,655 | 362,020 | 15,279,090 | ||
| Previous Close | 3.46 | 23.61 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 24.75 | 1.6145 | ||
| 20-Day Raw Stochastic | 44.90% | 45.17% | 27.03% | ||
| 20-Day Relative Strength | 47.17 | 49.16 | 49.33 | ||
| Weighted Alpha | -62.78 | +139.43 | +30.51 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/27/26 | -1.08% since 04/27/26 | +2.61% since 04/27/26 | ||
| Low | 3.30 on 04/29/26 | 22.78 on 04/29/26 | 1.4800 on 04/29/26 | ||
| High | 3.57 on 05/04/26 | 25.50 on 04/28/26 | 1.6000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 04/02/26 | -1.43% since 04/02/26 | -5.42% since 04/02/26 | ||
| Low | 3.30 on 04/29/26 | 22.78 on 04/29/26 | 1.4700 on 04/21/26 | ||
| High | 3.92 on 04/06/26 | 27.30 on 04/21/26 | 1.8399 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 02/04/26 | -0.44% since 02/04/26 | +6.80% since 02/04/26 | ||
| Low | 3.03 on 03/24/26 | 22.78 on 04/29/26 | 1.3800 on 03/30/26 | ||
| High | 5.30 on 02/10/26 | 32.63 on 02/25/26 | 2.0100 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -27.12% since 11/04/25 | +27.54% since 11/04/25 | +36.52% since 11/04/25 | ||
| Low | 3.03 on 03/24/26 | 17.55 on 11/07/25 | 1.0400 on 11/07/25 | ||
| High | 5.85 on 12/11/25 | 32.63 on 02/25/26 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,249 | 1,060,231 | 1,012,622 | ||
| Shares Outstanding, K | 301,806 | 44,906 | 640,900 | ||
| Annual Sales | 586,320,000 | 45,950,000 | 183,880,000 | ||
| Annual Net Income | 27,920,000 | -48,880,000 | -83,500,000 | ||
| Last Quarter Sales | 168,900,000 | 24,120,000 | 48,020,000 | ||
| Last Quarter Net Income | -108,550,000 | -10,740,000 | -28,860,000 | ||
| 60-Month Beta | 0.21 | 2.22 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/18/26 | -0.24 on 03/09/26 | -0.03 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.40 | 0.00 | 0.00 | ||