Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | TRVI | AGIO | ||
| Company | Alvotech | Trevi Therapeutics Inc | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 13.55 | 27.56 | ||
| High | 5.49 | 13.74 | 27.95 | ||
| Low | 5.10 | 13.25 | 27.06 | ||
| Latest | 5.47 | 13.47 | 27.73 | ||
| Change | +0.40 | unch | +0.31 | ||
| % Change | +7.89% | unch | +1.13% | ||
| Volume | 862,000 | 2,645,400 | 850,200 | ||
| 20-Day Average Volume | 612,080 | 2,123,620 | 2,480,450 | ||
| Previous Close | 5.07 | 13.47 | 27.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 12.07 | 33.46 | ||
| 20-Day Raw Stochastic | 75.16% | 85.03% | 23.11% | ||
| 20-Day Relative Strength | 43.15 | 68.12 | 37.20 | ||
| Weighted Alpha | -53.91 | +223.07 | -11.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 11/28/25 | +2.12% since 11/28/25 | -5.03% since 11/28/25 | ||
| Low | 4.32 on 12/03/25 | 12.75 on 12/01/25 | 26.81 on 12/02/25 | ||
| High | 5.49 on 12/05/25 | 14.00 on 12/04/25 | 28.55 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +12.09% since 11/05/25 | +26.60% since 11/05/25 | -31.55% since 11/05/25 | ||
| Low | 4.32 on 12/03/25 | 10.46 on 11/21/25 | 22.24 on 11/19/25 | ||
| High | 5.85 on 11/10/25 | 14.00 on 12/04/25 | 46.00 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -34.33% since 09/05/25 | +92.15% since 09/05/25 | -22.99% since 09/05/25 | ||
| Low | 4.32 on 12/03/25 | 6.98 on 09/08/25 | 22.24 on 11/19/25 | ||
| High | 9.25 on 09/23/25 | 14.00 on 12/04/25 | 46.00 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -47.90% since 06/05/25 | +99.85% since 06/05/25 | -17.42% since 06/05/25 | ||
| Low | 4.32 on 12/03/25 | 5.41 on 06/30/25 | 22.24 on 11/19/25 | ||
| High | 10.80 on 06/06/25 | 14.00 on 12/04/25 | 46.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,106 | 1,727,258 | 1,617,047 | ||
| Shares Outstanding, K | 301,482 | 128,230 | 58,314 | ||
| Annual Sales | 489,680,000 | 0 | 36,500,000 | ||
| Annual Net Income | -231,860,000 | -47,910,000 | 673,730,000 | ||
| Last Quarter Sales | 113,860,000 | 0 | 12,880,000 | ||
| Last Quarter Net Income | -5,250,000 | -11,800,000 | -103,430,000 | ||
| 60-Month Beta | 0.13 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | -0.08 on 11/13/25 | -1.78 on 10/30/25 | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 0.00 | 0.00 | ||