Alvotech
(ALVO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | AGIO | QURE | ||
| Company | Alvotech | Agios Pharmaceuticals | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.19 | 26.60 | 24.71 | ||
| High | 5.19 | 26.71 | 24.71 | ||
| Low | 4.88 | 26.05 | 23.41 | ||
| Latest | 4.90 | 26.69 | 23.95 | ||
| Change | -0.30 | -0.44 | -0.76 | ||
| % Change | -5.77% | -1.62% | -3.08% | ||
| Volume | 224,222 | 326,153 | 510,822 | ||
| 20-Day Average Volume | 310,957 | 881,830 | 1,825,074 | ||
| Previous Close | 5.20 | 27.13 | 24.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 27.64 | 24.11 | ||
| 20-Day Raw Stochastic | 18.67% | 6.68% | 38.47% | ||
| 20-Day Relative Strength | 43.72 | 42.01 | 47.62 | ||
| Weighted Alpha | -58.86 | +6.08 | -10.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 02/04/26 | -5.05% since 02/04/26 | -10.06% since 02/04/26 | ||
| Low | 4.89 on 02/11/26 | 26.04 on 02/09/26 | 23.46 on 02/11/26 | ||
| High | 5.30 on 02/10/26 | 28.07 on 02/05/26 | 28.03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 01/09/26 | -7.43% since 01/09/26 | -5.33% since 01/09/26 | ||
| Low | 4.65 on 01/12/26 | 26.04 on 02/09/26 | 21.15 on 01/14/26 | ||
| High | 5.58 on 01/29/26 | 29.93 on 01/27/26 | 28.48 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 11/11/25 | -40.04% since 11/11/25 | -22.28% since 11/11/25 | ||
| Low | 4.32 on 12/03/25 | 22.24 on 11/19/25 | 19.29 on 12/15/25 | ||
| High | 5.85 on 12/11/25 | 46.00 on 11/18/25 | 31.38 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -42.43% since 08/11/25 | -25.03% since 08/11/25 | +69.76% since 08/11/25 | ||
| Low | 4.32 on 12/03/25 | 22.24 on 11/19/25 | 13.65 on 09/23/25 | ||
| High | 9.25 on 09/23/25 | 46.00 on 11/18/25 | 71.50 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,706 | 1,582,059 | 1,539,235 | ||
| Shares Outstanding, K | 301,482 | 58,314 | 62,292 | ||
| Annual Sales | 489,680,000 | 36,500,000 | 27,120,000 | ||
| Annual Net Income | -231,860,000 | 673,730,000 | -239,560,000 | ||
| Last Quarter Sales | 113,860,000 | 12,880,000 | 3,700,000 | ||
| Last Quarter Net Income | -5,250,000 | -103,430,000 | -80,530,000 | ||
| 60-Month Beta | 0.12 | 0.91 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | -1.78 on 10/30/25 | -1.38 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.00 | 0.00 | ||