Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | DMRA | IMTX | ||
| Company | Alvotech | Damora Therapeutics Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 21.41 | 9.08 | ||
| High | 4.45 | 21.89 | 9.48 | ||
| Low | 4.16 | 20.49 | 9.05 | ||
| Latest | 4.17 | 20.78 | 9.38 | ||
| Change | -0.05 | -0.58 | +0.32 | ||
| % Change | -1.18% | -2.72% | +3.53% | ||
| Volume | 533,700 | 207,100 | 376,600 | ||
| 20-Day Average Volume | 757,105 | 362,215 | 588,515 | ||
| Previous Close | 4.22 | 21.36 | 9.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 23.31 | 10.43 | ||
| 20-Day Raw Stochastic | 74.55% | 27.76% | 20.00% | ||
| 20-Day Relative Strength | 60.07 | 38.55 | 40.33 | ||
| Weighted Alpha | -49.67 | -45.09 | +32.91 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.80% since 06/05/26 | -1.09% since 06/05/26 | -4.19% since 06/05/26 | ||
| Low | 3.62 on 06/08/26 | 18.59 on 06/10/26 | 8.76 on 06/10/26 | ||
| High | 4.59 on 06/09/26 | 22.22 on 06/09/26 | 10.04 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +17.46% since 05/12/26 | -10.00% since 05/12/26 | -17.65% since 05/12/26 | ||
| Low | 2.94 on 06/03/26 | 18.59 on 06/10/26 | 8.76 on 06/10/26 | ||
| High | 4.59 on 06/09/26 | 26.48 on 05/27/26 | 11.86 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 03/12/26 | -21.20% since 03/12/26 | -0.32% since 03/12/26 | ||
| Low | 2.94 on 06/03/26 | 16.50 on 03/20/26 | 8.76 on 06/10/26 | ||
| High | 4.59 on 06/09/26 | 28.76 on 04/22/26 | 11.94 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.13% since 12/12/25 | -35.06% since 12/12/25 | -6.57% since 12/12/25 | ||
| Low | 2.94 on 06/03/26 | 16.50 on 03/20/26 | 8.55 on 02/05/26 | ||
| High | 5.64 on 12/15/25 | 38.33 on 12/26/25 | 11.94 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,531 | 1,279,071 | 1,257,586 | ||
| Shares Outstanding, K | 301,806 | 61,553 | 134,071 | ||
| Annual Sales | 586,320,000 | 0 | 54,610,000 | ||
| Annual Net Income | 27,920,000 | -209,840,000 | -222,260,000 | ||
| Last Quarter Sales | 105,950,000 | 0 | 8,910,000 | ||
| Last Quarter Net Income | 1,030,000 | -27,780,000 | -67,670,000 | ||
| 60-Month Beta | 0.21 | 1.46 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.62 on 05/12/26 | -0.50 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||