Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | JBIO | JANX | ||
| Company | Alvotech | Jade Biosciences Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 19.77 | 15.81 | ||
| High | 3.18 | 20.10 | 15.87 | ||
| Low | 3.04 | 19.02 | 15.24 | ||
| Latest | 3.06 | 20.08 | 15.33 | ||
| Change | -0.12 | +0.46 | -0.39 | ||
| % Change | -3.77% | +2.34% | -2.48% | ||
| Volume | 580,219 | 684,561 | 548,188 | ||
| 20-Day Average Volume | 656,081 | 1,036,343 | 1,086,429 | ||
| Previous Close | 3.18 | 19.62 | 15.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 21.25 | 15.81 | ||
| 20-Day Raw Stochastic | 2.20% | 24.42% | 35.85% | ||
| 20-Day Relative Strength | 39.59 | 48.52 | 50.62 | ||
| Weighted Alpha | -64.73 | +88.99 | +1.79 | ||
| Today's Opinion | 96% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 07/17/26 | -3.74% since 07/17/26 | -5.72% since 07/17/26 | ||
| Low | 3.04 on 07/24/26 | 19.02 on 07/24/26 | 15.24 on 07/24/26 | ||
| High | 3.57 on 07/21/26 | 21.50 on 07/20/26 | 16.53 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 06/24/26 | -8.31% since 06/24/26 | +4.71% since 06/24/26 | ||
| Low | 3.04 on 07/24/26 | 19.02 on 07/24/26 | 14.45 on 06/26/26 | ||
| High | 3.95 on 06/30/26 | 23.36 on 07/08/26 | 16.91 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 04/24/26 | -19.62% since 04/24/26 | +2.13% since 04/24/26 | ||
| Low | 2.94 on 06/03/26 | 14.28 on 06/09/26 | 12.98 on 06/10/26 | ||
| High | 4.59 on 06/09/26 | 28.00 on 04/27/26 | 16.91 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -41.83% since 01/23/26 | +23.15% since 01/23/26 | +3.51% since 01/23/26 | ||
| Low | 2.94 on 06/03/26 | 12.91 on 03/24/26 | 12.12 on 02/05/26 | ||
| High | 5.58 on 01/29/26 | 28.00 on 04/27/26 | 16.91 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,743 | 968,443 | 958,669 | ||
| Shares Outstanding, K | 301,806 | 49,360 | 60,984 | ||
| Annual Sales | 586,320,000 | 0 | 10,000,000 | ||
| Annual Net Income | 27,920,000 | -127,410,000 | -113,630,000 | ||
| Last Quarter Sales | 105,870,000 | 0 | 3,730,000 | ||
| Last Quarter Net Income | 1,030,000 | -40,370,000 | -24,360,000 | ||
| 60-Month Beta | 0.19 | 1.43 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.57 on 05/07/26 | -0.39 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||