Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | OLMA | CERT | ||
| Company | Alvotech | Olema Pharmaceuticals Inc | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 12.18 | 6.74 | ||
| High | 3.70 | 12.79 | 7.05 | ||
| Low | 3.55 | 12.03 | 6.74 | ||
| Latest | 3.61 | 12.64 | 6.97 | ||
| Change | +0.03 | +0.56 | +0.24 | ||
| % Change | +0.84% | +4.64% | +3.57% | ||
| Volume | 479,400 | 1,376,000 | 3,886,700 | ||
| 20-Day Average Volume | 1,179,650 | 2,073,900 | 5,132,075 | ||
| Previous Close | 3.58 | 12.08 | 6.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 10.64 | 5.70 | ||
| 20-Day Raw Stochastic | 31.94% | 95.21% | 95.93% | ||
| 20-Day Relative Strength | 48.68 | 53.42 | 66.03 | ||
| Weighted Alpha | -55.65 | -10.13 | -19.62 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 06/25/26 | +10.59% since 06/25/26 | +26.96% since 06/25/26 | ||
| Low | 3.48 on 06/26/26 | 11.08 on 06/26/26 | 5.41 on 06/26/26 | ||
| High | 3.95 on 06/30/26 | 12.82 on 07/01/26 | 7.05 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +20.33% since 06/02/26 | +18.24% since 06/02/26 | +24.02% since 06/02/26 | ||
| Low | 2.94 on 06/03/26 | 9.06 on 06/18/26 | 4.97 on 06/11/26 | ||
| High | 4.59 on 06/09/26 | 12.82 on 07/01/26 | 7.05 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 04/02/26 | -16.07% since 04/02/26 | +28.84% since 04/02/26 | ||
| Low | 2.94 on 06/03/26 | 9.06 on 06/18/26 | 4.45 on 05/15/26 | ||
| High | 4.59 on 06/09/26 | 17.47 on 04/20/26 | 7.05 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -27.80% since 01/02/26 | -50.00% since 01/02/26 | -20.25% since 01/02/26 | ||
| Low | 2.94 on 06/03/26 | 9.06 on 06/18/26 | 4.45 on 05/15/26 | ||
| High | 5.58 on 01/29/26 | 29.50 on 01/16/26 | 10.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,520 | 1,104,066 | 1,084,288 | ||
| Shares Outstanding, K | 301,806 | 87,347 | 155,565 | ||
| Annual Sales | 586,320,000 | 0 | 418,840,000 | ||
| Annual Net Income | 27,920,000 | -162,450,000 | -1,600,000 | ||
| Last Quarter Sales | 105,870,000 | 0 | 106,920,000 | ||
| Last Quarter Net Income | 1,030,000 | -53,090,000 | -8,760,000 | ||
| 60-Month Beta | 0.19 | 2.00 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.52 on 05/12/26 | 0.09 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.59 | ||