Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | MNKD | KURA | ||
| Company | Alvotech | Mannkind Corp | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 3.32 | 11.12 | ||
| High | 3.44 | 3.46 | 11.52 | ||
| Low | 3.31 | 3.32 | 11.01 | ||
| Latest | 3.34 | 3.38 | 11.25 | ||
| Change | -0.04 | +0.07 | +0.12 | ||
| % Change | -1.18% | +2.11% | +1.08% | ||
| Volume | 197,500 | 4,608,100 | 2,488,700 | ||
| 20-Day Average Volume | 412,725 | 6,834,360 | 1,743,935 | ||
| Previous Close | 3.38 | 3.31 | 11.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 3.11 | 9.48 | ||
| 20-Day Raw Stochastic | 30.09% | 46.47% | 90.97% | ||
| 20-Day Relative Strength | 45.81 | 57.38 | 67.89 | ||
| Weighted Alpha | -65.69 | +0.52 | +74.72 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/15/26 | +9.39% since 05/15/26 | +22.02% since 05/15/26 | ||
| Low | 3.20 on 05/19/26 | 2.93 on 05/19/26 | 8.95 on 05/19/26 | ||
| High | 3.44 on 05/22/26 | 3.46 on 05/22/26 | 11.52 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 04/22/26 | +23.36% since 04/22/26 | +18.05% since 04/22/26 | ||
| Low | 3.17 on 05/08/26 | 2.59 on 04/27/26 | 8.53 on 04/29/26 | ||
| High | 3.73 on 05/11/26 | 4.29 on 05/06/26 | 11.52 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -19.32% since 02/20/26 | -38.99% since 02/20/26 | +32.98% since 02/20/26 | ||
| Low | 3.03 on 03/24/26 | 2.23 on 03/27/26 | 7.53 on 03/30/26 | ||
| High | 4.28 on 02/23/26 | 5.74 on 02/24/26 | 11.52 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -35.02% since 11/21/25 | -32.80% since 11/21/25 | +0.72% since 11/21/25 | ||
| Low | 3.03 on 03/24/26 | 2.23 on 03/27/26 | 7.36 on 02/05/26 | ||
| High | 5.85 on 12/11/25 | 6.51 on 01/08/26 | 12.32 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,032 | 1,044,251 | 998,708 | ||
| Shares Outstanding, K | 301,806 | 308,950 | 88,774 | ||
| Annual Sales | 586,320,000 | 348,970,000 | 67,480,000 | ||
| Annual Net Income | 27,920,000 | 5,860,000 | -278,670,000 | ||
| Last Quarter Sales | 105,950,000 | 90,170,000 | 18,270,000 | ||
| Last Quarter Net Income | 1,030,000 | -16,620,000 | -73,330,000 | ||
| 60-Month Beta | 0.21 | 1.04 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -0.05 on 05/06/26 | -0.83 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||