Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | QURE | PCRX | ||
| Company | Alvotech | Uniqure N.V. | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 15.97 | 22.57 | ||
| High | 3.28 | 16.14 | 23.21 | ||
| Low | 3.03 | 15.00 | 22.30 | ||
| Latest | 3.13 | 15.18 | 23.20 | ||
| Change | -0.20 | -0.74 | +0.55 | ||
| % Change | -6.01% | -4.65% | +2.43% | ||
| Volume | 1,133,700 | 1,867,100 | 776,900 | ||
| 20-Day Average Volume | 717,565 | 6,359,410 | 1,024,240 | ||
| Previous Close | 3.33 | 15.92 | 22.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 15.31 | 22.53 | ||
| 20-Day Raw Stochastic | 8.75% | 39.33% | 74.14% | ||
| 20-Day Relative Strength | 29.50 | 42.98 | 54.01 | ||
| Weighted Alpha | -70.50 | -31.79 | -6.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.06% since 03/17/26 | -2.82% since 03/17/26 | +5.74% since 03/17/26 | ||
| Low | 3.03 on 03/24/26 | 14.17 on 03/19/26 | 21.16 on 03/18/26 | ||
| High | 3.85 on 03/18/26 | 17.72 on 03/20/26 | 23.21 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -23.84% since 02/24/26 | -36.83% since 02/24/26 | -0.90% since 02/24/26 | ||
| Low | 3.03 on 03/24/26 | 8.73 on 03/03/26 | 20.62 on 02/27/26 | ||
| High | 4.17 on 03/05/26 | 25.13 on 02/25/26 | 24.10 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -40.83% since 12/24/25 | -39.74% since 12/24/25 | -10.84% since 12/24/25 | ||
| Low | 3.03 on 03/24/26 | 8.73 on 03/03/26 | 18.80 on 01/20/26 | ||
| High | 5.58 on 01/29/26 | 28.77 on 01/09/26 | 26.81 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -63.52% since 09/24/25 | -68.04% since 09/24/25 | -10.94% since 09/24/25 | ||
| Low | 3.03 on 03/24/26 | 8.73 on 03/03/26 | 18.80 on 01/20/26 | ||
| High | 9.05 on 10/15/25 | 71.50 on 10/28/25 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,639 | 949,190 | 939,368 | ||
| Shares Outstanding, K | 301,482 | 62,529 | 40,490 | ||
| Annual Sales | 588,900,000 | 16,100,000 | 726,410,000 | ||
| Annual Net Income | 27,920,000 | -198,970,000 | 7,030,000 | ||
| Last Quarter Sales | 168,900,000 | 5,570,000 | 196,870,000 | ||
| Last Quarter Net Income | -108,550,000 | -37,090,000 | 1,640,000 | ||
| 60-Month Beta | 0.16 | 0.73 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/18/26 | -0.56 on 03/02/26 | 0.57 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.30 | 0.00 | 13.81 | ||