Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | CERT | NRIX | ||
| Company | Alvotech | Certara Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 9.52 | 18.88 | ||
| High | 5.01 | 9.64 | 19.50 | ||
| Low | 4.86 | 9.41 | 18.47 | ||
| Latest | 4.92 | 9.51 | 19.21 | ||
| Change | -0.03 | -0.01 | +0.35 | ||
| % Change | -0.61% | -0.11% | +1.86% | ||
| Volume | 217,800 | 1,884,700 | 1,398,900 | ||
| 20-Day Average Volume | 485,645 | 2,006,300 | 1,452,635 | ||
| Previous Close | 4.95 | 9.52 | 18.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 9.15 | 18.75 | ||
| 20-Day Raw Stochastic | 54.85% | 70.37% | 75.88% | ||
| 20-Day Relative Strength | 44.86 | 52.28 | 58.80 | ||
| Weighted Alpha | -61.32 | -21.98 | +20.68 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/09/26 | +1.93% since 01/09/26 | -0.47% since 01/09/26 | ||
| Low | 4.65 on 01/12/26 | 9.06 on 01/14/26 | 17.97 on 01/12/26 | ||
| High | 5.01 on 01/16/26 | 9.64 on 01/16/26 | 19.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 12/16/25 | +9.82% since 12/16/25 | +1.96% since 12/16/25 | ||
| Low | 4.40 on 01/06/26 | 8.64 on 12/17/25 | 16.98 on 01/06/26 | ||
| High | 5.35 on 12/26/25 | 9.87 on 01/08/26 | 19.92 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -43.77% since 10/16/25 | -24.88% since 10/16/25 | +91.53% since 10/16/25 | ||
| Low | 4.32 on 12/03/25 | 8.02 on 11/20/25 | 9.71 on 10/17/25 | ||
| High | 8.74 on 10/20/25 | 12.94 on 10/27/25 | 22.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -41.57% since 07/16/25 | -8.65% since 07/16/25 | +54.67% since 07/16/25 | ||
| Low | 4.32 on 12/03/25 | 8.02 on 11/20/25 | 8.19 on 09/23/25 | ||
| High | 9.94 on 07/29/25 | 13.88 on 10/03/25 | 22.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,291 | 1,514,686 | 1,476,922 | ||
| Shares Outstanding, K | 301,482 | 159,273 | 76,883 | ||
| Annual Sales | 489,680,000 | 385,150,000 | 54,550,000 | ||
| Annual Net Income | -231,860,000 | -12,050,000 | -193,570,000 | ||
| Last Quarter Sales | 113,860,000 | 104,620,000 | 7,890,000 | ||
| Last Quarter Net Income | -5,250,000 | 1,530,000 | -86,420,000 | ||
| 60-Month Beta | 0.11 | 1.46 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.14 on 11/06/25 | -1.03 on 10/09/25 | ||
| Latest Earnings Date | 03/25/26 | 02/25/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 28.00 | 0.00 | ||