Allianz Se (ALV.D.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV.D.IX | ||||
| Company | Allianz Se | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 417.650 | ||||
| High | 418.350 | ||||
| Low | 417.650 | ||||
| Latest | 418.350 | ||||
| Change | +1.350 | ||||
| % Change | +0.32% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 126 | ||||
| Previous Close | 417.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 391.105 | ||||
| 20-Day Raw Stochastic | 91.43% | ||||
| 20-Day Relative Strength | 65.62 | ||||
| Weighted Alpha | +24.24 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/01/26 | ||||
| Low | 417.000 on 07/15/26 | ||||
| High | 423.050 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +5.01% since 06/16/26 | ||||
| Low | 397.300 on 06/17/26 | ||||
| High | 423.050 on 07/13/26 | ||||
| 3-Month | |||||
| %Chg | +10.37% since 04/10/26 | ||||
| Low | 368.200 on 05/12/26 | ||||
| High | 423.050 on 07/13/26 | ||||
| 6-Month | |||||
| %Chg | +9.47% since 01/15/26 | ||||
| Low | 345.000 on 03/09/26 | ||||
| High | 423.050 on 07/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 157,062,444 | ||||
| Shares Outstanding, K | 379,286 | ||||
| Annual Sales | 137,450,000,000 | ||||
| Annual Net Income | 10,775,000,000 | ||||
| Last Quarter Sales | 31,065,000,000 | ||||
| Last Quarter Net Income | 3,690,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 9.56 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 17.100 on 05/08/26 | ||||
| Next Ex-Dividends Date | 05/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | ||||