Allianz Se
(ALV.D.IX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV.D.IX | ||||
| Company | Allianz Se | ||||
| Price Information | |||||
| Exchange | BXE | ||||
| Open | 368.150 | ||||
| High | 368.150 | ||||
| Low | 368.150 | ||||
| Latest | 368.150 | ||||
| Change | -9.650 | ||||
| % Change | -2.55% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 102 | ||||
| Previous Close | 377.800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 371.763 | ||||
| 20-Day Raw Stochastic | 50.26% | ||||
| 20-Day Relative Strength | 50.95 | ||||
| Weighted Alpha | +13.98 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 01/27/26 | ||||
| Low | 368.150 on 02/11/26 | ||||
| High | 381.800 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | -4.91% since 01/05/26 | ||||
| Low | 366.150 on 01/27/26 | ||||
| High | 382.250 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | +5.50% since 11/07/25 | ||||
| Low | 359.150 on 11/19/25 | ||||
| High | 387.150 on 01/05/26 | ||||
| 6-Month | |||||
| %Chg | +0.92% since 08/11/25 | ||||
| Low | 344.300 on 09/17/25 | ||||
| High | 387.150 on 01/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 144,186,917 | ||||
| Shares Outstanding, K | 380,240 | ||||
| Annual Sales | 136,916,000,000 | ||||
| Annual Net Income | 9,931,000,000 | ||||
| Last Quarter Sales | 39,782,000,000 | ||||
| Last Quarter Net Income | 2,847,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 7.40 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 15.400 on 05/09/25 | ||||
| Next Ex-Dividends Date | 05/09/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | ||||