Allianz Se
(ALV.D.DX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV.D.DX | ||||
| Company | Allianz Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 369.550 | ||||
| High | 372.750 | ||||
| Low | 368.400 | ||||
| Latest | 369.400 | ||||
| Change | +1.850 | ||||
| % Change | +0.50% | ||||
| Volume | 133,398 | ||||
| 20-Day Average Volume | 182,509 | ||||
| Previous Close | 367.550 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 373.323 | ||||
| 20-Day Raw Stochastic | 28.09% | ||||
| 20-Day Relative Strength | 45.42 | ||||
| Weighted Alpha | +12.48 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 02/09/26 | ||||
| Low | 365.800 on 02/12/26 | ||||
| High | 382.000 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -2.71% since 01/16/26 | ||||
| Low | 361.900 on 01/23/26 | ||||
| High | 388.600 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +0.72% since 11/14/25 | ||||
| Low | 356.000 on 11/18/25 | ||||
| High | 395.900 on 01/06/26 | ||||
| 6-Month | |||||
| %Chg | -2.26% since 08/15/25 | ||||
| Low | 343.200 on 09/17/25 | ||||
| High | 395.900 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 144,186,917 | ||||
| Shares Outstanding, K | 380,240 | ||||
| Annual Sales | 136,916,000,000 | ||||
| Annual Net Income | 9,931,000,000 | ||||
| Last Quarter Sales | 39,782,000,000 | ||||
| Last Quarter Net Income | 2,847,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 7.40 on 11/14/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 15.400 on 05/09/25 | ||||
| Next Ex-Dividends Date | 05/09/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | ||||