Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV.D.DX | ||||
| Company | Allianz Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 441.650 | ||||
| High | 443.400 | ||||
| Low | 438.000 | ||||
| Last | 438.250 | ||||
| Change | -3.850 | ||||
| Percent Change | -0.87% | ||||
| Volume | 140,418 | ||||
| 20-Day Average Volume | 148,000 | ||||
| Previous | 442.100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 435.013 | ||||
| 20-Day Raw Stochastic | 73.89% | ||||
| 20-Day Relative Strength | 60.32 | ||||
| Weighted Alpha | +22.98 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/12/26 | ||||
| Low | 438.000 on 08/19/26 | ||||
| High | 443.500 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +3.51% since 07/17/26 | ||||
| Low | 420.000 on 07/21/26 | ||||
| High | 443.850 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +14.47% since 05/19/26 | ||||
| Low | 368.200 on 06/03/26 | ||||
| High | 443.850 on 08/06/26 | ||||
| 6-Month | |||||
| %Chg | +17.79% since 02/19/26 | ||||
| Low | 339.400 on 03/09/26 | ||||
| High | 443.850 on 08/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 164,193,026 | ||||
| Shares Outstanding, K | 379,286 | ||||
| Annual Sales, $M | 137,450,000,000 | ||||
| Annual Net Income, $M | 10,775,000,000 | ||||
| Last Qtr Sales, $M | 50,935,000,000 | ||||
| Last Qtr Income, $M | 2,595,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 9.56 on 05/13/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 17.100 on 05/08/26 | ||||
| Next Ex-Dividend Date | 05/08/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | ||||