Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV.D.DX | ||||
| Company | Allianz Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 366.400 | ||||
| High | 369.600 | ||||
| Low | 365.600 | ||||
| Latest | 366.850 | ||||
| Change | -1.050 | ||||
| % Change | -0.29% | ||||
| Volume | 98,859 | ||||
| 20-Day Average Volume | 147,141 | ||||
| Previous Close | 367.900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 365.142 | ||||
| 20-Day Raw Stochastic | 68.31% | ||||
| 20-Day Relative Strength | 54.04 | ||||
| Weighted Alpha | +19.30 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/28/25 | ||||
| Low | 364.600 on 12/04/25 | ||||
| High | 372.900 on 12/02/25 | ||||
| 1-Month | |||||
| %Chg | +3.05% since 11/05/25 | ||||
| Low | 348.400 on 11/07/25 | ||||
| High | 373.600 on 11/27/25 | ||||
| 3-Month | |||||
| %Chg | +4.43% since 09/05/25 | ||||
| Low | 343.200 on 09/17/25 | ||||
| High | 374.200 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | +3.72% since 06/05/25 | ||||
| Low | 333.150 on 06/19/25 | ||||
| High | 380.200 on 08/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 140,574,639 | ||||
| Shares Outstanding, K | 380,240 | ||||
| Annual Sales | 136,916,000,000 | ||||
| Annual Net Income | 9,931,000,000 | ||||
| Last Quarter Sales | 39,782,000,000 | ||||
| Last Quarter Net Income | 2,847,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 7.40 on 11/14/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 15.400 on 05/09/25 | ||||
| Next Ex-Dividends Date | 05/09/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | ||||