Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | TRIB | AKAN | ||
| Company | Allurion Technologies Inc | Trinity Bio ADR | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5934 | 13.01 | 5.26 | ||
| High | 0.6000 | 13.01 | 5.46 | ||
| Low | 0.5510 | 11.25 | 5.02 | ||
| Last | 0.5800 | 11.65 | 5.39 | ||
| Change | -0.0100 | -1.73 | +0.18 | ||
| Percent Change | -1.69% | -12.93% | +3.45% | ||
| Volume | 25,700 | 56,300 | 40,600 | ||
| 20-Day Average Volume | 37,540 | 28,236 | 362,665 | ||
| Previous | 0.5900 | 13.38 | 5.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7473 | 11.14 | 6.55 | ||
| 20-Day Raw Stochastic | 26.49% | 59.55% | 9.27% | ||
| 20-Day Relative Strength | 42.35 | 46.73 | 35.38 | ||
| Weighted Alpha | -70.19 | -73.67 | -97.04 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.57% since 06/10/26 | +8.07% since 08/05/26 | +7.16% since 08/05/26 | ||
| Low | 0.4611 on 06/15/26 | 10.75 on 08/06/26 | 4.51 on 08/11/26 | ||
| High | 0.7600 on 06/11/26 | 13.90 on 08/11/26 | 5.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -31.84% since 05/15/26 | +0.40% since 07/10/26 | -45.77% since 07/10/26 | ||
| Low | 0.4611 on 06/15/26 | 7.94 on 07/27/26 | 4.51 on 08/11/26 | ||
| High | 0.9500 on 05/18/26 | 14.17 on 07/30/26 | 14.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 03/17/26 | -34.51% since 05/12/26 | -78.85% since 05/12/26 | ||
| Low | 0.4362 on 03/24/26 | 7.94 on 07/27/26 | 4.51 on 08/11/26 | ||
| High | 1.2200 on 05/15/26 | 22.50 on 06/04/26 | 29.84 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -61.33% since 12/17/25 | -50.53% since 02/12/26 | +34.58% since 02/12/26 | ||
| Low | 0.2300 on 03/10/26 | 7.94 on 07/27/26 | 2.30 on 03/26/26 | ||
| High | 2.0699 on 02/23/26 | 24.90 on 03/16/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,697 | 9,032 | 2,818 | ||
| Shares Outstanding, K | 14,994 | 675 | 541 | ||
| Annual Sales, $M | 15,230,000 | 43,790,000 | 260,000 | ||
| Annual Net Income, $M | -28,760,000 | -37,380,000 | -45,650,000 | ||
| Last Qtr Sales, $M | 2,950,000 | 10,850,000 | 24,072 | ||
| Last Qtr Income, $M | -6,100,000 | -4,400,000 | -2,861,067 | ||
| 60-Month Beta | -0.13 | N/A | 14.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/26 | -6.91 on 06/16/26 | N/A | ||
| Latest Earnings Date | 08/18/26 | 12/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||