Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | CLRB | LUCY | ||
| Company | Allurion Technologies Inc | Cellectar Biosciences Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 2.65 | 1.0322 | ||
| High | 0.7000 | 2.75 | 1.0442 | ||
| Low | 0.6900 | 2.65 | 1.0300 | ||
| Latest | 0.6910 | 2.66 | 1.0350 | ||
| Change | +0.0167 | +0.06 | -0.0150 | ||
| % Change | +2.48% | +2.31% | -1.43% | ||
| Volume | 2,970 | 2,719 | 5,802 | ||
| 20-Day Average Volume | 31,180 | 19,988 | 82,668 | ||
| Previous Close | 0.6743 | 2.60 | 1.0500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7843 | 2.78 | 1.0677 | ||
| 20-Day Raw Stochastic | 19.42% | 26.32% | 31.52% | ||
| 20-Day Relative Strength | 45.34 | 43.71 | 45.27 | ||
| Weighted Alpha | -69.00 | -62.17 | -59.81 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/24/26 | -3.62% since 04/24/26 | -0.55% since 04/24/26 | ||
| Low | 0.6201 on 04/28/26 | 2.51 on 04/29/26 | 1.0200 on 04/30/26 | ||
| High | 0.8700 on 04/27/26 | 2.83 on 04/28/26 | 1.0600 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 04/01/26 | +6.40% since 04/01/26 | -5.07% since 04/01/26 | ||
| Low | 0.6201 on 04/28/26 | 2.44 on 04/02/26 | 1.0001 on 04/20/26 | ||
| High | 0.9800 on 04/10/26 | 3.08 on 04/16/26 | 1.1400 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -48.89% since 01/30/26 | -17.39% since 01/30/26 | -8.40% since 01/30/26 | ||
| Low | 0.2300 on 03/10/26 | 2.43 on 04/01/26 | 0.9806 on 02/05/26 | ||
| High | 2.0699 on 02/23/26 | 3.65 on 02/25/26 | 1.2400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -62.70% since 10/31/25 | -21.53% since 10/31/25 | -39.64% since 10/31/25 | ||
| Low | 0.2300 on 03/10/26 | 2.43 on 04/01/26 | 0.9500 on 01/02/26 | ||
| High | 2.0699 on 02/23/26 | 4.10 on 01/13/26 | 2.0200 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,110 | 11,024 | 6,616 | ||
| Shares Outstanding, K | 14,994 | 4,240 | 6,301 | ||
| Annual Sales | 15,230,000 | 0 | 2,660,000 | ||
| Annual Net Income | -28,760,000 | -21,790,000 | -7,590,000 | ||
| Last Quarter Sales | 3,610,000 | 0 | 960,000 | ||
| Last Quarter Net Income | -14,920,000 | -5,300,000 | -1,870,000 | ||
| 60-Month Beta | -0.22 | 0.41 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -0.53 on 03/04/26 | -0.28 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||