Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | PHGE | LUCY | ||
| Company | Allurion Technologies Inc | Biomx Ltd | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.7898 | 4.90 | 1.1200 | ||
| High | 0.8400 | 5.13 | 1.1700 | ||
| Low | 0.5300 | 4.70 | 1.0900 | ||
| Latest | 0.7500 | 4.89 | 1.0900 | ||
| Change | +0.2400 | +0.03 | -0.0400 | ||
| % Change | +47.06% | +0.62% | -3.54% | ||
| Volume | 89,579 | 62,346 | 67,534 | ||
| 20-Day Average Volume | 505,299 | 77,827 | 71,777 | ||
| Previous Close | 0.5100 | 4.86 | 1.1300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6402 | 5.53 | 1.1050 | ||
| 20-Day Raw Stochastic | 47.27% | 20.54% | 41.18% | ||
| 20-Day Relative Strength | 46.91 | 47.90 | 45.84 | ||
| Weighted Alpha | -74.26 | -60.72 | -64.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/18/26 | -2.98% since 03/18/26 | -1.80% since 03/18/26 | ||
| Low | 0.4362 on 03/24/26 | 4.45 on 03/19/26 | 1.0200 on 03/20/26 | ||
| High | 0.8800 on 03/19/26 | 5.15 on 03/24/26 | 1.1700 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -39.02% since 02/25/26 | +6.54% since 02/25/26 | -6.84% since 02/25/26 | ||
| Low | 0.2300 on 03/10/26 | 4.06 on 03/03/26 | 1.0200 on 03/20/26 | ||
| High | 1.3300 on 02/26/26 | 8.10 on 03/09/26 | 1.1900 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -46.04% since 12/24/25 | +144.50% since 12/24/25 | -19.85% since 12/24/25 | ||
| Low | 0.2300 on 03/10/26 | 1.81 on 12/31/25 | 0.9500 on 01/02/26 | ||
| High | 2.0699 on 02/23/26 | 8.50 on 01/29/26 | 2.0000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -62.31% since 09/25/25 | -50.51% since 09/25/25 | -46.83% since 09/25/25 | ||
| Low | 0.2300 on 03/10/26 | 1.50 on 12/16/25 | 0.9500 on 01/02/26 | ||
| High | 2.1900 on 10/08/25 | 12.29 on 10/13/25 | 2.0899 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,262 | 7,745 | 6,046 | ||
| Shares Outstanding, K | 12,279 | 1,594 | 5,350 | ||
| Annual Sales | 32,110,000 | 0 | 1,640,000 | ||
| Annual Net Income | -26,150,000 | -36,200,000 | -7,770,000 | ||
| Last Quarter Sales | 2,660,000 | 0 | 670,000 | ||
| Last Quarter Net Income | -11,880,000 | -13,340,000 | -1,840,000 | ||
| 60-Month Beta | -0.42 | 1.68 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -5.51 on 11/12/25 | -0.38 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 05/21/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||