Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | CLRB | IMCC | ||
| Company | Allurion Technologies Inc | Cellectar Biosciences Inc | Im Cannabis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 3.83 | 1.7500 | ||
| High | 1.7500 | 3.83 | 1.8100 | ||
| Low | 1.6200 | 3.66 | 1.7400 | ||
| Latest | 1.7000 | 3.77 | 1.7400 | ||
| Change | -0.0100 | -0.03 | -0.0500 | ||
| % Change | -0.58% | -0.79% | -2.79% | ||
| Volume | 53,700 | 7,400 | 22,500 | ||
| 20-Day Average Volume | 506,795 | 62,755 | 127,895 | ||
| Previous Close | 1.7100 | 3.80 | 1.7900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4755 | 3.30 | 1.4984 | ||
| 20-Day Raw Stochastic | 81.93% | 94.64% | 85.26% | ||
| 20-Day Relative Strength | 50.99 | 51.16 | 53.56 | ||
| Weighted Alpha | -82.61 | -57.83 | -58.04 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 11/28/25 | +5.01% since 11/28/25 | -4.40% since 11/28/25 | ||
| Low | 1.3650 on 12/02/25 | 3.30 on 12/03/25 | 1.6500 on 12/03/25 | ||
| High | 1.7500 on 12/05/25 | 3.83 on 12/05/25 | 1.8700 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/05/25 | +12.87% since 11/05/25 | +30.83% since 11/05/25 | ||
| Low | 1.0200 on 11/25/25 | 2.71 on 11/17/25 | 0.9300 on 11/17/25 | ||
| High | 1.8500 on 11/11/25 | 3.83 on 12/05/25 | 1.8800 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -23.77% since 09/05/25 | -24.30% since 09/05/25 | -11.68% since 09/05/25 | ||
| Low | 1.0200 on 11/25/25 | 2.71 on 11/17/25 | 0.9300 on 11/17/25 | ||
| High | 2.3000 on 09/23/25 | 6.52 on 10/06/25 | 2.5700 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -37.04% since 06/05/25 | -69.21% since 06/05/25 | -38.95% since 06/05/25 | ||
| Low | 1.0200 on 11/25/25 | 2.71 on 11/17/25 | 0.9300 on 11/17/25 | ||
| High | 3.3300 on 07/23/25 | 13.95 on 06/12/25 | 3.7500 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,746 | 15,985 | 9,129 | ||
| Shares Outstanding, K | 9,263 | 4,240 | 5,247 | ||
| Annual Sales | 32,110,000 | 0 | 39,430,000 | ||
| Annual Net Income | -26,150,000 | -44,580,000 | -7,720,000 | ||
| Last Quarter Sales | 2,660,000 | 0 | 10,050,000 | ||
| Last Quarter Net Income | -11,880,000 | -4,440,000 | -2,650,000 | ||
| 60-Month Beta | -0.45 | 0.47 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -1.41 on 11/13/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||