Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | BNKK | AKAN | ||
| Company | Allurion Technologies Inc | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5934 | 1.4800 | 13.25 | ||
| High | 0.6000 | 1.5100 | 13.67 | ||
| Low | 0.5510 | 1.4500 | 13.00 | ||
| Latest | 0.5800 | 1.4800 | 13.62 | ||
| Change | -0.0100 | -0.0400 | -0.09 | ||
| % Change | -1.69% | -2.63% | -0.66% | ||
| Volume | 25,700 | 35,200 | 14,500 | ||
| 20-Day Average Volume | 37,540 | 351,025 | 315,445 | ||
| Previous Close | 0.5900 | 1.5200 | 13.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7473 | 1.4970 | 15.80 | ||
| 20-Day Raw Stochastic | 26.49% | 35.93% | 10.86% | ||
| 20-Day Relative Strength | 42.35 | 39.71 | 45.09 | ||
| Weighted Alpha | -70.19 | -86.62 | -93.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.57% since 06/10/26 | -5.13% since 06/24/26 | -14.93% since 06/24/26 | ||
| Low | 0.4611 on 06/15/26 | 1.4073 on 06/26/26 | 12.23 on 06/29/26 | ||
| High | 0.7600 on 06/11/26 | 1.5700 on 06/25/26 | 15.90 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -31.84% since 05/15/26 | -20.86% since 06/01/26 | -19.74% since 06/01/26 | ||
| Low | 0.4611 on 06/15/26 | 1.2501 on 06/12/26 | 12.23 on 06/29/26 | ||
| High | 0.9500 on 05/18/26 | 1.9800 on 06/02/26 | 25.01 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 03/17/26 | -41.04% since 04/01/26 | +335.49% since 04/01/26 | ||
| Low | 0.4362 on 03/24/26 | 1.2501 on 06/12/26 | 2.75 on 04/02/26 | ||
| High | 1.2200 on 05/15/26 | 3.3200 on 04/20/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -61.33% since 12/17/25 | -42.64% since 12/31/25 | +32.37% since 12/31/25 | ||
| Low | 0.2300 on 03/10/26 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 2.0699 on 02/23/26 | 7.1881 on 01/23/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,697 | 12,161 | 7,415 | ||
| Shares Outstanding, K | 14,994 | 8,001 | 541 | ||
| Annual Sales | 15,230,000 | 3,930,000 | 260,000 | ||
| Annual Net Income | -28,760,000 | -68,190,000 | -45,650,000 | ||
| Last Quarter Sales | 2,950,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -6,100,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | -0.13 | 1.85 | 14.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/26 | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 08/18/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||