Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | CLRB | AKAN | ||
| Company | Allurion Technologies Inc | Cellectar Biosciences Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8510 | 3.13 | 14.52 | ||
| High | 0.8990 | 3.23 | 29.43 | ||
| Low | 0.7729 | 3.02 | 13.91 | ||
| Latest | 0.7900 | 3.17 | 23.46 | ||
| Change | -0.0610 | unch | +8.95 | ||
| % Change | -7.17% | unch | +61.68% | ||
| Volume | 14,300 | 146,700 | 4,234,700 | ||
| 20-Day Average Volume | 38,295 | 3,033,770 | 3,288,810 | ||
| Previous Close | 0.8510 | 3.17 | 14.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7746 | 2.97 | 26.40 | ||
| 20-Day Raw Stochastic | 28.33% | 30.14% | 20.45% | ||
| 20-Day Relative Strength | 49.54 | 54.29 | 54.01 | ||
| Weighted Alpha | -62.85 | -46.95 | -88.72 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 05/14/26 | -0.94% since 05/14/26 | -5.78% since 05/14/26 | ||
| Low | 0.7300 on 05/19/26 | 2.97 on 05/20/26 | 11.84 on 05/20/26 | ||
| High | 1.2200 on 05/15/26 | 3.33 on 05/19/26 | 29.43 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 04/21/26 | +11.62% since 04/21/26 | +621.85% since 04/21/26 | ||
| Low | 0.6200 on 05/05/26 | 2.51 on 04/29/26 | 3.25 on 04/22/26 | ||
| High | 1.2200 on 05/15/26 | 4.70 on 05/05/26 | 78.90 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -27.52% since 02/20/26 | -6.21% since 02/20/26 | +460.57% since 02/20/26 | ||
| Low | 0.2300 on 03/10/26 | 2.43 on 04/01/26 | 2.30 on 03/26/26 | ||
| High | 2.0699 on 02/23/26 | 4.70 on 05/05/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -37.30% since 11/21/25 | +10.84% since 11/21/25 | +16.43% since 11/21/25 | ||
| Low | 0.2300 on 03/10/26 | 2.43 on 04/01/26 | 2.30 on 03/26/26 | ||
| High | 2.0699 on 02/23/26 | 4.70 on 05/05/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,760 | 13,441 | 7,753 | ||
| Shares Outstanding, K | 14,994 | 4,240 | 534 | ||
| Annual Sales | 15,230,000 | 0 | 840,000 | ||
| Annual Net Income | -28,760,000 | -21,790,000 | -4,100,000 | ||
| Last Quarter Sales | 2,950,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -6,100,000 | -5,650,000 | -2,861,067 | ||
| 60-Month Beta | -0.18 | 0.43 | 14.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | -1.33 on 05/14/26 | N/A | ||
| Earnings Date | 05/20/26 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||