Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | LITE | CIEN | VIAV |
| Company | Alcatel Lucent | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.39 | 154.77 | 810.50 | 401.85 | 41.40 |
| High | 3.48 | 157.40 | 831.21 | 408.74 | 42.05 |
| Low | 3.34 | 145.93 | 755.03 | 386.25 | 39.35 |
| Latest | 3.46 | 146.65 | 762.99 | 390.96 | 39.52 |
| Change | +0.03 | -9.41 | -70.65 | -16.57 | -2.28 |
| % Change | +0.87% | -6.03% | -8.47% | -4.07% | -5.45% |
| Volume | 5,675,300 | 8,965,800 | 3,651,100 | 1,489,200 | 2,869,600 |
| 20-Day Average Volume | 2,872,860 | 14,543,990 | 4,444,150 | 2,334,445 | 6,105,580 |
| Previous Close | 3.43 | 156.06 | 833.64 | 407.53 | 41.80 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 186.38 | 779.22 | 430.39 | 42.24 |
| 20-Day Raw Stochastic | 37.21% | 0.57% | 45.56% | 23.80% | 32.17% |
| 20-Day Relative Strength | 45.04 | 40.19 | 46.46 | 41.18 | 43.07 |
| Weighted Alpha | -18.50 | +118.65 | +361.50 | +229.85 | +192.70 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 8% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | -5.15% since 07/17/26 | +4.12% since 07/17/26 | +4.42% since 07/17/26 | +3.56% since 07/17/26 |
| Low | 3.25 on 02/19/16 | 145.93 on 07/24/26 | 755.03 on 07/24/26 | 375.00 on 07/20/26 | 38.66 on 07/20/26 |
| High | 3.48 on 02/24/16 | 164.50 on 07/21/26 | 897.00 on 07/23/26 | 415.80 on 07/23/26 | 43.74 on 07/23/26 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -28.75% since 06/24/26 | -9.44% since 06/24/26 | -15.65% since 06/24/26 | -20.02% since 06/24/26 |
| Low | 3.14 on 02/12/16 | 145.93 on 07/24/26 | 650.82 on 07/17/26 | 359.01 on 07/17/26 | 34.83 on 07/17/26 |
| High | 4.00 on 01/27/16 | 271.78 on 06/30/26 | 899.53 on 06/25/26 | 494.53 on 06/25/26 | 51.73 on 06/25/26 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | -16.62% since 04/24/26 | -13.46% since 04/24/26 | -24.93% since 04/24/26 | -17.24% since 04/24/26 |
| Low | 3.14 on 02/12/16 | 145.93 on 07/24/26 | 650.82 on 07/17/26 | 359.01 on 07/17/26 | 34.83 on 07/17/26 |
| High | 4.13 on 01/11/16 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +57.18% since 01/23/26 | +124.94% since 01/23/26 | +70.62% since 01/23/26 | +110.32% since 01/23/26 |
| Low | 3.14 on 02/12/16 | 92.30 on 01/26/26 | 327.29 on 01/26/26 | 225.71 on 01/26/26 | 18.81 on 01/26/26 |
| High | 4.13 on 01/11/16 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 126,212,560 | 59,360,624 | 55,341,556 | 9,244,044 |
| Shares Outstanding, K | 2,798,870 | 860,638 | 77,800 | 141,553 | 233,908 |
| Annual Sales | 15,850,960,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | 317,570,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 3,814,420,000 | 4,144,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Quarter Net Income | -229,150,000 | 371,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 2.05 | 1.09 | 1.48 | 1.27 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Earnings Date | 05/05/16 | 07/28/26 | 08/11/26 | 09/03/26 | 08/05/26 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 58.01 | 206.35 | 117.44 | 72.07 |