Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | LITE | CIEN | VIAV |
| Company | Alcatel Lucent | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.39 | 131.53 | 602.09 | 302.72 | 26.32 |
| High | 3.48 | 135.91 | 610.30 | 317.28 | 27.09 |
| Low | 3.34 | 131.31 | 587.00 | 299.96 | 26.00 |
| Latest | 3.46 | 132.01 | 594.26 | 310.96 | 26.33 |
| Change | +0.03 | +1.49 | -6.16 | +8.63 | +0.03 |
| % Change | +0.87% | +1.14% | -1.03% | +2.85% | +0.11% |
| Volume | 5,675,300 | 8,257,400 | 2,995,100 | 2,223,800 | 3,727,300 |
| 20-Day Average Volume | 2,872,860 | 11,430,285 | 5,453,745 | 4,318,280 | 5,598,960 |
| Previous Close | 3.43 | 130.52 | 600.42 | 302.33 | 26.30 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 114.20 | 467.56 | 267.60 | 24.15 |
| 20-Day Raw Stochastic | 37.21% | 89.49% | 92.30% | 93.47% | 81.10% |
| 20-Day Relative Strength | 45.04 | 71.74 | 71.78 | 67.58 | 69.09 |
| Weighted Alpha | -18.50 | +196.00 | +690.79 | +335.25 | +130.78 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +3.05% since 02/10/26 | +5.90% since 02/10/26 | +4.10% since 02/10/26 | -3.66% since 02/10/26 |
| Low | 3.25 on 02/19/16 | 124.80 on 02/13/26 | 528.01 on 02/17/26 | 270.00 on 02/13/26 | 25.55 on 02/13/26 |
| High | 3.48 on 02/24/16 | 136.82 on 02/12/26 | 616.52 on 02/17/26 | 317.28 on 02/18/26 | 28.15 on 02/12/26 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +40.14% since 01/16/26 | +83.27% since 01/16/26 | +27.75% since 01/16/26 | +41.56% since 01/16/26 |
| Low | 3.14 on 02/12/16 | 91.01 on 01/23/26 | 320.31 on 01/20/26 | 220.52 on 01/23/26 | 18.07 on 01/20/26 |
| High | 4.00 on 01/27/16 | 136.82 on 02/12/26 | 616.52 on 02/17/26 | 317.28 on 02/18/26 | 28.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +64.77% since 11/18/25 | +140.17% since 11/18/25 | +66.29% since 11/18/25 | +58.81% since 11/18/25 |
| Low | 3.14 on 02/12/16 | 77.39 on 11/21/25 | 229.59 on 11/20/25 | 168.22 on 11/21/25 | 15.51 on 11/21/25 |
| High | 4.13 on 01/11/16 | 136.82 on 02/12/26 | 616.52 on 02/17/26 | 317.28 on 02/18/26 | 28.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +101.48% since 08/18/25 | +399.46% since 08/18/25 | +238.26% since 08/18/25 | +145.50% since 08/18/25 |
| Low | 3.14 on 02/12/16 | 63.37 on 08/20/25 | 111.20 on 08/20/25 | 84.41 on 08/20/25 | 10.44 on 08/20/25 |
| High | 4.13 on 01/11/16 | 136.82 on 02/12/26 | 616.52 on 02/17/26 | 317.28 on 02/18/26 | 28.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 111,979,376 | 42,869,992 | 42,768,504 | 6,085,531 |
| Shares Outstanding, K | 2,798,870 | 857,948 | 71,400 | 141,463 | 231,389 |
| Annual Sales | 15,850,960,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | 317,570,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 3,814,420,000 | 4,215,000,000 | 665,500,000 | 1,351,980,000 | 369,300,000 |
| Last Quarter Net Income | -229,150,000 | 540,000,000 | 78,200,000 | 19,490,000 | -48,100,000 |
| 60-Month Beta | 2.05 | 1.13 | 1.51 | 1.13 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/05/16 | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 11/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 52.75 | 302.55 | 191.14 | 58.42 |