Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | VIAV | BDC | ||
| Company | Alcatel Lucent | Viavi Solutions | Belden Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 50.46 | 109.03 | ||
| High | 3.48 | 52.06 | 109.03 | ||
| Low | 3.34 | 50.00 | 105.88 | ||
| Latest | 3.46 | 51.43 | 106.06 | ||
| Change | +0.03 | -1.68 | -3.96 | ||
| % Change | +0.87% | -3.16% | -3.60% | ||
| Volume | 5,675,300 | 4,393,200 | 487,800 | ||
| 20-Day Average Volume | 2,872,860 | 6,566,985 | 549,955 | ||
| Previous Close | 3.43 | 53.11 | 110.02 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 49.83 | 119.26 | ||
| 20-Day Raw Stochastic | 37.21% | 50.68% | 0.58% | ||
| 20-Day Relative Strength | 45.04 | 60.11 | 34.75 | ||
| Weighted Alpha | -18.50 | +443.63 | -13.56 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +0.43% since 05/08/26 | -5.56% since 05/08/26 | ||
| Low | 3.25 on 02/19/16 | 50.00 on 05/15/26 | 105.88 on 05/15/26 | ||
| High | 3.48 on 02/24/16 | 55.80 on 05/13/26 | 113.02 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +31.00% since 04/15/26 | -16.70% since 04/15/26 | ||
| Low | 3.14 on 02/12/16 | 38.50 on 04/16/26 | 105.88 on 05/15/26 | ||
| High | 4.00 on 01/27/16 | 60.43 on 04/30/26 | 136.72 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +95.63% since 02/13/26 | -29.11% since 02/13/26 | ||
| Low | 3.14 on 02/12/16 | 25.69 on 02/19/26 | 105.88 on 05/15/26 | ||
| High | 4.13 on 01/11/16 | 60.43 on 04/30/26 | 149.84 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +204.50% since 11/14/25 | -5.15% since 11/14/25 | ||
| Low | 3.14 on 02/12/16 | 15.51 on 11/21/25 | 105.74 on 11/20/25 | ||
| High | 4.13 on 01/11/16 | 60.43 on 04/30/26 | 159.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 12,029,889 | 4,130,401 | ||
| Shares Outstanding, K | 2,798,870 | 233,908 | 38,944 | ||
| Annual Sales | 15,850,960,000 | 1,084,300,000 | 2,715,190,000 | ||
| Annual Net Income | 317,570,000 | 34,800,000 | 237,520,000 | ||
| Last Quarter Sales | 3,814,420,000 | 406,800,000 | 696,380,000 | ||
| Last Quarter Net Income | -229,150,000 | 6,400,000 | 51,030,000 | ||
| 60-Month Beta | 2.05 | 1.22 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.27 on 04/29/26 | 1.77 on 04/30/26 | ||
| Earnings Date | 05/05/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.050 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/03/13 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 91.57 | 14.27 | ||