Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | VIAV | BDC | ||
| Company | Alcatel Lucent | Viavi Solutions | Belden Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 43.55 | 137.21 | ||
| High | 3.48 | 44.38 | 137.85 | ||
| Low | 3.34 | 42.25 | 135.21 | ||
| Last | 3.46 | 43.54 | 135.90 | ||
| Change | +0.03 | +0.55 | -1.26 | ||
| Percent Change | +0.87% | +1.28% | -0.92% | ||
| Volume | 5,675,300 | 3,188,400 | 230,300 | ||
| 20-Day Average Volume | 2,872,860 | 5,146,620 | 509,115 | ||
| Previous | 3.43 | 42.99 | 137.16 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 39.27 | 119.40 | ||
| 20-Day Raw Stochastic | 37.21% | 93.52% | 89.46% | ||
| 20-Day Relative Strength | 45.04 | 52.93 | 67.06 | ||
| Weighted Alpha | -18.50 | +208.71 | +14.51 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +11.24% since 08/07/26 | +2.32% since 08/07/26 | ||
| Low | 3.25 on 02/19/16 | 37.17 on 08/10/26 | 131.83 on 08/10/26 | ||
| High | 3.48 on 02/24/16 | 44.38 on 08/14/26 | 140.25 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +4.04% since 07/14/26 | +29.73% since 07/14/26 | ||
| Low | 3.14 on 02/12/16 | 31.41 on 07/29/26 | 98.00 on 07/17/26 | ||
| High | 4.00 on 01/27/16 | 44.38 on 08/14/26 | 140.25 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | -18.02% since 05/14/26 | +23.52% since 05/14/26 | ||
| Low | 3.14 on 02/12/16 | 31.41 on 07/29/26 | 98.00 on 07/17/26 | ||
| High | 4.13 on 01/11/16 | 57.50 on 06/15/26 | 140.25 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +65.61% since 02/13/26 | -9.17% since 02/13/26 | ||
| Low | 3.14 on 02/12/16 | 25.69 on 02/19/26 | 98.00 on 07/17/26 | ||
| High | 4.13 on 01/11/16 | 60.43 on 04/30/26 | 149.84 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 10,184,355 | 5,310,699 | ||
| Shares Outstanding, K | 2,798,870 | 233,908 | 39,078 | ||
| Annual Sales, $M | 15,850,960,000 | 1,518,300,000 | 2,715,190,000 | ||
| Annual Net Income, $M | 317,570,000 | -30,400,000 | 237,520,000 | ||
| Last Qtr Sales, $M | 3,814,420,000 | 443,100,000 | 750,160,000 | ||
| Last Qtr Income, $M | -229,150,000 | 32,700,000 | 68,540,000 | ||
| 60-Month Beta | 2.05 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.34 on 08/05/26 | 2.34 on 07/30/26 | ||
| Latest Earnings Date | 05/05/16 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.050 on 06/16/26 | ||
| Next Ex-Dividend Date | 12/03/13 | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 55.83 | 16.81 | ||