Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALU | GLW | VIAV | ||
Company | Alcatel Lucent | Corning Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 3.39 | 33.76 | 7.45 | ||
High | 3.48 | 33.87 | 7.93 | ||
Low | 3.34 | 33.51 | 7.10 | ||
Last | 3.46 | 33.72 | 7.56 | ||
Change | +0.03 | +0.15 | -0.46 | ||
% Change | +0.87% | +0.45% | -5.74% | ||
Volume | 5,675,300 | 4,490,400 | 4,038,200 | ||
20-Day Average Volume | 2,872,860 | 5,090,645 | 1,558,565 | ||
Previous Close | 3.43 | 33.57 | 8.02 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.44 | 31.95 | 8.17 | ||
20-Day Raw Stochastic | 37.21% | 80.00% | 25.14% | ||
20-Day Relative Strength | 45.04% | 63.80% | 28.01% | ||
Weighted Alpha | -18.50 | +10.57 | -24.88 | ||
Today's Opinion | N/A | 88% Buy | 72% Sell | ||
Previous Opinion | N/A | 88% Buy | 72% Sell | ||
Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 02/17/16 | +7.63% since 04/26/24 | -5.62% since 04/26/24 | ||
Low | 3.25 on 02/19/16 | 31.37 on 04/29/24 | 7.10 on 05/03/24 | ||
High | 3.48 on 02/24/16 | 34.47 on 04/30/24 | 8.13 on 04/29/24 | ||
1-Month | |||||
%Chg | -13.07% since 01/22/16 | +3.53% since 04/03/24 | -16.28% since 04/03/24 | ||
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | ||
High | 4.00 on 01/27/16 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | ||
3-Month | |||||
%Chg | -12.18% since 11/24/15 | +4.56% since 02/02/24 | -20.34% since 02/02/24 | ||
Low | 3.14 on 02/12/16 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | ||
High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | ||
6-Month | |||||
%Chg | +10.54% since 08/24/15 | +20.73% since 11/03/23 | -9.03% since 11/03/23 | ||
Low | 3.14 on 02/12/16 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | ||
High | 4.13 on 01/11/16 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,600,130 | 28,842,470 | 1,682,856 | ||
Shares Outstanding, K | 2,798,870 | 855,352 | 222,600 | ||
Annual Sales | 15,850,960,000 | 12,588,000,000 | 1,106,100,000 | ||
Annual Net Income | 317,570,000 | 581,000,000 | 25,500,000 | ||
Last Quarter Sales | 3,814,420,000 | 2,994,000,000 | 254,500,000 | ||
Last Quarter Net Income | -229,150,000 | -40,000,000 | 10,700,000 | ||
60-Month Beta | 2.05 | 1.07 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/11/16 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 02/26/16 | 04/30/24 | 05/02/24 | ||
Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 02/28/24 | N/A | ||
Next Ex-Dividends Date | 12/03/13 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.88 | 20.10 | 53.47 |