Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | LITE | VIAV | ||
| Company | Alcatel Lucent | Lumentum Holdings | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.39 | 602.09 | 26.32 | ||
| High | 3.48 | 610.30 | 27.09 | ||
| Low | 3.34 | 587.00 | 26.00 | ||
| Latest | 3.46 | 594.26 | 26.33 | ||
| Change | +0.03 | -6.16 | +0.03 | ||
| % Change | +0.87% | -1.03% | +0.11% | ||
| Volume | 5,675,300 | 2,995,100 | 3,727,300 | ||
| 20-Day Average Volume | 2,872,860 | 5,453,745 | 5,598,960 | ||
| Previous Close | 3.43 | 600.42 | 26.30 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 467.56 | 24.15 | ||
| 20-Day Raw Stochastic | 37.21% | 92.30% | 81.10% | ||
| 20-Day Relative Strength | 45.04 | 71.78 | 69.09 | ||
| Weighted Alpha | -18.50 | +690.79 | +130.78 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +5.90% since 02/10/26 | -3.66% since 02/10/26 | ||
| Low | 3.25 on 02/19/16 | 528.01 on 02/17/26 | 25.55 on 02/13/26 | ||
| High | 3.48 on 02/24/16 | 616.52 on 02/17/26 | 28.15 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +83.27% since 01/16/26 | +41.56% since 01/16/26 | ||
| Low | 3.14 on 02/12/16 | 320.31 on 01/20/26 | 18.07 on 01/20/26 | ||
| High | 4.00 on 01/27/16 | 616.52 on 02/17/26 | 28.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +140.17% since 11/18/25 | +58.81% since 11/18/25 | ||
| Low | 3.14 on 02/12/16 | 229.59 on 11/20/25 | 15.51 on 11/21/25 | ||
| High | 4.13 on 01/11/16 | 616.52 on 02/17/26 | 28.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +399.46% since 08/18/25 | +145.50% since 08/18/25 | ||
| Low | 3.14 on 02/12/16 | 111.20 on 08/20/25 | 10.44 on 08/20/25 | ||
| High | 4.13 on 01/11/16 | 616.52 on 02/17/26 | 28.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 42,430,164 | 6,092,473 | ||
| Shares Outstanding, K | 2,798,870 | 71,400 | 231,389 | ||
| Annual Sales | 15,850,960,000 | 1,645,000,000 | 1,084,300,000 | ||
| Annual Net Income | 317,570,000 | 25,900,000 | 34,800,000 | ||
| Last Quarter Sales | 3,814,420,000 | 665,500,000 | 369,300,000 | ||
| Last Quarter Net Income | -229,150,000 | 78,200,000 | -48,100,000 | ||
| 60-Month Beta | 2.05 | 1.51 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 1.67 on 02/03/26 | 0.22 on 01/28/26 | ||
| Latest Earnings Date | 05/05/16 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 322.81 | 58.44 | ||