Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | VIAV | BDC | ||
| Company | Alcatel Lucent | Viavi Solutions | Belden Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.39 | 46.40 | 118.42 | ||
| High | 3.48 | 47.30 | 121.87 | ||
| Low | 3.34 | 40.79 | 113.04 | ||
| Latest | 3.46 | 41.66 | 115.41 | ||
| Change | +0.03 | -5.41 | -1.45 | ||
| % Change | +0.87% | -11.49% | -1.24% | ||
| Volume | 5,675,300 | 7,083,800 | 632,900 | ||
| 20-Day Average Volume | 2,872,860 | 9,522,400 | 629,795 | ||
| Previous Close | 3.43 | 47.07 | 116.86 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 49.04 | 115.75 | ||
| 20-Day Raw Stochastic | 37.21% | 5.21% | 44.35% | ||
| 20-Day Relative Strength | 45.04 | 41.47 | 49.89 | ||
| Weighted Alpha | -18.50 | +223.61 | -7.08 | ||
| Today's Opinion | N/A | 48% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | -17.41% since 06/25/26 | -4.87% since 06/25/26 | ||
| Low | 3.25 on 02/19/16 | 40.79 on 07/02/26 | 113.04 on 07/02/26 | ||
| High | 3.48 on 02/24/16 | 49.41 on 06/30/26 | 122.39 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -21.22% since 06/02/26 | +5.46% since 06/02/26 | ||
| Low | 3.14 on 02/12/16 | 40.79 on 07/02/26 | 105.00 on 06/10/26 | ||
| High | 4.00 on 01/27/16 | 57.50 on 06/15/26 | 128.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +12.93% since 04/02/26 | +0.31% since 04/02/26 | ||
| Low | 3.14 on 02/12/16 | 35.37 on 04/06/26 | 101.00 on 05/19/26 | ||
| High | 4.13 on 01/11/16 | 60.43 on 04/30/26 | 136.72 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +129.53% since 01/02/26 | -2.04% since 01/02/26 | ||
| Low | 3.14 on 02/12/16 | 16.98 on 01/08/26 | 101.00 on 05/19/26 | ||
| High | 4.13 on 01/11/16 | 60.43 on 04/30/26 | 159.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 9,744,608 | 4,494,527 | ||
| Shares Outstanding, K | 2,798,870 | 233,908 | 38,944 | ||
| Annual Sales | 15,850,960,000 | 1,084,300,000 | 2,715,190,000 | ||
| Annual Net Income | 317,570,000 | 34,800,000 | 237,520,000 | ||
| Last Quarter Sales | 3,814,420,000 | 406,800,000 | 696,380,000 | ||
| Last Quarter Net Income | -229,150,000 | 6,400,000 | 51,030,000 | ||
| 60-Month Beta | 2.05 | 1.18 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.27 on 04/29/26 | 1.77 on 04/30/26 | ||
| Earnings Date | 05/05/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | 0.050 on 06/16/26 | ||
| Next Ex-Dividends Date | 12/03/13 | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 81.16 | 15.16 | ||