Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | CIEN | VIAV | ||
| Company | Alcatel Lucent | Ciena Corp | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.39 | 401.85 | 41.40 | ||
| High | 3.48 | 408.74 | 42.05 | ||
| Low | 3.34 | 386.25 | 39.35 | ||
| Latest | 3.46 | 390.96 | 39.52 | ||
| Change | +0.03 | -16.57 | -2.28 | ||
| % Change | +0.87% | -4.07% | -5.45% | ||
| Volume | 5,675,300 | 1,489,200 | 2,869,600 | ||
| 20-Day Average Volume | 2,872,860 | 2,334,445 | 6,105,580 | ||
| Previous Close | 3.43 | 407.53 | 41.80 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 430.39 | 42.24 | ||
| 20-Day Raw Stochastic | 37.21% | 23.80% | 32.17% | ||
| 20-Day Relative Strength | 45.04 | 41.18 | 43.07 | ||
| Weighted Alpha | -18.50 | +229.85 | +192.70 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +4.42% since 07/17/26 | +3.56% since 07/17/26 | ||
| Low | 3.25 on 02/19/16 | 375.00 on 07/20/26 | 38.66 on 07/20/26 | ||
| High | 3.48 on 02/24/16 | 415.80 on 07/23/26 | 43.74 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | -15.65% since 06/24/26 | -20.02% since 06/24/26 | ||
| Low | 3.14 on 02/12/16 | 359.01 on 07/17/26 | 34.83 on 07/17/26 | ||
| High | 4.00 on 01/27/16 | 494.53 on 06/25/26 | 51.73 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | -24.93% since 04/24/26 | -17.24% since 04/24/26 | ||
| Low | 3.14 on 02/12/16 | 359.01 on 07/17/26 | 34.83 on 07/17/26 | ||
| High | 4.13 on 01/11/16 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +70.62% since 01/23/26 | +110.32% since 01/23/26 | ||
| Low | 3.14 on 02/12/16 | 225.71 on 01/26/26 | 18.81 on 01/26/26 | ||
| High | 4.13 on 01/11/16 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 55,341,556 | 9,244,044 | ||
| Shares Outstanding, K | 2,798,870 | 141,553 | 233,908 | ||
| Annual Sales | 15,850,960,000 | 4,769,510,000 | 1,084,300,000 | ||
| Annual Net Income | 317,570,000 | 123,340,000 | 34,800,000 | ||
| Last Quarter Sales | 3,814,420,000 | 1,570,740,000 | 406,800,000 | ||
| Last Quarter Net Income | -229,150,000 | 218,220,000 | 6,400,000 | ||
| 60-Month Beta | 2.05 | 1.27 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 1.64 on 06/04/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 05/05/16 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.175 on 12/03/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 117.44 | 72.07 | ||