Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | CIEN | LITE | BDC |
| Company | Alcatel Lucent | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.39 | 87.76 | 212.93 | 340.94 | 122.83 |
| High | 3.48 | 91.36 | 219.88 | 362.43 | 125.46 |
| Low | 3.34 | 87.76 | 212.28 | 335.51 | 122.83 |
| Latest | 3.46 | 91.11 | 214.35 | 360.33 | 123.79 |
| Change | +0.03 | +2.84 | +1.42 | +17.77 | +0.48 |
| % Change | +0.87% | +3.22% | +0.67% | +5.19% | +0.39% |
| Volume | 5,675,300 | 7,681,600 | 3,288,500 | 4,494,200 | 249,300 |
| 20-Day Average Volume | 2,872,860 | 6,477,195 | 3,560,940 | 4,996,320 | 243,385 |
| Previous Close | 3.43 | 88.27 | 212.93 | 342.56 | 123.31 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 83.80 | 197.10 | 286.12 | 114.34 |
| 20-Day Raw Stochastic | 37.21% | 98.21% | 89.30% | 98.57% | 91.53% |
| 20-Day Relative Strength | 45.04 | 62.09 | 65.11 | 72.00 | 61.49 |
| Weighted Alpha | -18.50 | +106.97 | +192.16 | +427.44 | +6.89 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +8.84% since 12/02/25 | +5.85% since 12/02/25 | +19.00% since 12/02/25 | +9.57% since 12/02/25 |
| Low | 3.25 on 02/19/16 | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | 112.69 on 12/03/25 |
| High | 3.48 on 02/24/16 | 91.36 on 12/09/25 | 219.88 on 12/09/25 | 362.43 on 12/09/25 | 125.46 on 12/09/25 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +6.59% since 11/07/25 | +7.57% since 11/07/25 | +50.07% since 11/07/25 | +3.38% since 11/07/25 |
| Low | 3.14 on 02/12/16 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 105.74 on 11/20/25 |
| High | 4.00 on 01/27/16 | 91.36 on 12/09/25 | 219.88 on 12/09/25 | 362.43 on 12/09/25 | 125.46 on 12/09/25 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +25.86% since 09/09/25 | +75.42% since 09/09/25 | +137.48% since 09/09/25 | -3.28% since 09/09/25 |
| Low | 3.14 on 02/12/16 | 72.72 on 09/10/25 | 123.65 on 09/10/25 | 144.52 on 09/25/25 | 105.74 on 11/20/25 |
| High | 4.13 on 01/11/16 | 92.57 on 10/31/25 | 219.88 on 12/09/25 | 362.43 on 12/09/25 | 133.77 on 09/15/25 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +79.03% since 06/09/25 | +195.82% since 06/09/25 | +338.84% since 06/09/25 | +10.24% since 06/09/25 |
| Low | 3.14 on 02/12/16 | 49.47 on 06/13/25 | 70.85 on 06/10/25 | 80.39 on 06/10/25 | 105.74 on 11/20/25 |
| High | 4.13 on 01/11/16 | 92.57 on 10/31/25 | 219.88 on 12/09/25 | 362.43 on 12/09/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 75,679,168 | 30,035,050 | 24,287,504 | 4,846,082 |
| Shares Outstanding, K | 2,798,870 | 857,360 | 141,056 | 70,900 | 39,300 |
| Annual Sales | 15,850,960,000 | 13,118,000,000 | 4,014,960,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | 317,570,000 | 506,000,000 | 83,960,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 3,814,420,000 | 4,100,000,000 | 1,219,390,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | -229,150,000 | 430,000,000 | 50,310,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 2.05 | 1.11 | 1.17 | 1.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.67 on 10/28/25 | 0.67 on 09/04/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 05/05/16 | 02/04/26 | 12/11/25 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 09/11/25 |
| Next Ex-Dividends Date | 12/03/13 | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 36.12 | 158.83 | 690.44 | 16.53 |