Alt5 Sigma Corporation (ALTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTS | AXP | BX | MCO | BAM |
| Company | Alt5 Sigma Corporation | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 378.33 | 151.61 | 501.57 | 52.56 |
| High | 1.3700 | 382.42 | 156.13 | 512.51 | 53.43 |
| Low | 1.1950 | 377.08 | 151.04 | 499.99 | 52.33 |
| Latest | 1.2300 | 380.85 | 155.83 | 509.65 | 53.27 |
| Change | -0.0800 | +4.34 | +4.24 | +6.57 | +1.08 |
| % Change | -6.11% | +1.15% | +2.80% | +1.31% | +2.07% |
| Volume | 5,546,837 | 2,680,932 | 3,664,404 | 540,627 | 941,912 |
| 20-Day Average Volume | 3,628,832 | 2,689,742 | 4,063,690 | 861,511 | 2,325,456 |
| Previous Close | 1.3100 | 376.51 | 151.59 | 503.08 | 52.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5182 | 370.97 | 150.52 | 490.55 | 52.89 |
| 20-Day Raw Stochastic | 4.46% | 82.20% | 88.02% | 92.68% | 54.92% |
| 20-Day Relative Strength | 34.94 | 61.38 | 56.03 | 62.12 | 49.68 |
| Weighted Alpha | -76.42 | +34.21 | -6.77 | +8.85 | -3.81 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 12/15/25 | -0.45% since 12/15/25 | +3.65% since 12/15/25 | +4.54% since 12/15/25 | +0.11% since 12/15/25 |
| Low | 1.1950 on 12/22/25 | 372.77 on 12/19/25 | 150.24 on 12/16/25 | 491.30 on 12/17/25 | 51.65 on 12/17/25 |
| High | 1.4200 on 12/18/25 | 384.78 on 12/16/25 | 157.50 on 12/18/25 | 512.51 on 12/22/25 | 53.81 on 12/16/25 |
| 1-Month | |||||
| %Chg | -28.07% since 11/21/25 | +7.92% since 11/21/25 | +9.22% since 11/21/25 | +6.25% since 11/21/25 | +5.55% since 11/21/25 |
| Low | 1.1950 on 12/22/25 | 350.18 on 11/24/25 | 140.69 on 11/25/25 | 473.45 on 12/10/25 | 50.03 on 11/24/25 |
| High | 1.9800 on 11/26/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 512.51 on 12/22/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -67.37% since 09/22/25 | +11.69% since 09/22/25 | -16.06% since 09/22/25 | +4.37% since 09/22/25 | -13.33% since 09/22/25 |
| Low | 1.1950 on 12/22/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 4.0000 on 09/23/25 | 387.49 on 12/12/25 | 189.88 on 09/23/25 | 512.51 on 12/22/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -87.00% since 06/20/25 | +27.55% since 06/20/25 | +13.17% since 06/20/25 | +8.44% since 06/20/25 | -1.99% since 06/20/25 |
| Low | 1.1950 on 12/22/25 | 288.34 on 08/01/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 10.3786 on 06/24/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,681 | 259,359,664 | 111,941,776 | 89,749,472 | 85,480,960 |
| Shares Outstanding, K | 124,947 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 12,530,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -6,250,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 6,380,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -9,120,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.63 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 04/01/22 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 27.51 | 36.11 | 32.82 |