Alt5 Sigma Corporation (ALTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTS | XYF | OPRT | ||
| Company | Alt5 Sigma Corporation | X Financial ADR | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.1600 | 6.14 | 5.03 | ||
| High | 2.4000 | 6.26 | 5.12 | ||
| Low | 2.0500 | 6.03 | 5.00 | ||
| Latest | 2.3900 | 6.11 | 5.03 | ||
| Change | +0.5800 | +0.05 | -0.03 | ||
| % Change | +32.04% | +0.83% | -0.59% | ||
| Volume | 15,357,393 | 79,712 | 162,689 | ||
| 20-Day Average Volume | 4,809,954 | 229,110 | 287,759 | ||
| Previous Close | 1.8100 | 6.06 | 5.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4067 | 6.08 | 5.31 | ||
| 20-Day Raw Stochastic | 96.58% | 48.45% | 3.57% | ||
| 20-Day Relative Strength | 64.93 | 35.89 | 41.83 | ||
| Weighted Alpha | -66.24 | -28.93 | -5.00 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.62% since 01/07/26 | +2.16% since 01/07/26 | -4.83% since 01/07/26 | ||
| Low | 1.4750 on 01/08/26 | 5.96 on 01/09/26 | 5.00 on 01/14/26 | ||
| High | 2.3900 on 01/14/26 | 6.74 on 01/12/26 | 5.42 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +58.45% since 12/12/25 | -13.48% since 12/12/25 | -9.78% since 12/12/25 | ||
| Low | 1.0750 on 12/31/25 | 5.44 on 12/29/25 | 5.00 on 01/14/26 | ||
| High | 2.3900 on 01/14/26 | 7.09 on 12/15/25 | 5.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.01% since 10/14/25 | -55.27% since 10/14/25 | -7.80% since 10/14/25 | ||
| Low | 1.0750 on 12/31/25 | 5.44 on 12/29/25 | 4.47 on 11/20/25 | ||
| High | 2.8000 on 10/28/25 | 14.15 on 10/15/25 | 5.84 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -66.31% since 07/14/25 | -67.65% since 07/14/25 | -22.57% since 07/14/25 | ||
| Low | 1.0750 on 12/31/25 | 5.44 on 12/29/25 | 4.47 on 11/20/25 | ||
| High | 9.7600 on 08/11/25 | 19.24 on 07/15/25 | 7.33 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,154 | 253,187 | 223,293 | ||
| Shares Outstanding, K | 124,947 | 41,780 | 44,129 | ||
| Annual Sales | 12,530,000 | 804,430,000 | 1,001,780,000 | ||
| Annual Net Income | -6,250,000 | 210,970,000 | -78,680,000 | ||
| Last Quarter Sales | 6,380,000 | 275,450,000 | 238,690,000 | ||
| Last Quarter Net Income | -9,120,000 | 59,170,000 | 5,200,000 | ||
| 60-Month Beta | 1.66 | 0.46 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/12/26 | 1.47 on 11/20/25 | 0.39 on 11/04/25 | ||
| Latest Earnings Date | 07/04/25 | 03/18/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.242 on 06/20/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/22 | 06/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.10 | 3.69 | ||