Alt5 Sigma Corporation (ALTS)
Alt5 Sigma Corporation (ALTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTS | GHI | ANTA | ||
| Company | Alt5 Sigma Corporation | Greystone Housing Impact Investors LP | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8400 | 5.36 | 4.07 | ||
| High | 0.8663 | 5.46 | 4.46 | ||
| Low | 0.8400 | 5.28 | 4.07 | ||
| Latest | 0.8550 | 5.34 | 4.36 | ||
| Change | +0.0050 | +0.06 | -0.02 | ||
| % Change | +0.59% | +1.14% | -0.46% | ||
| Volume | 1,160,000 | 51,700 | 900 | ||
| 20-Day Average Volume | 3,058,740 | 68,875 | 2,610 | ||
| Previous Close | 0.8500 | 5.28 | 4.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9801 | 5.58 | 5.52 | ||
| 20-Day Raw Stochastic | 8.54% | 18.81% | 9.06% | ||
| 20-Day Relative Strength | 36.14 | 46.27 | 31.37 | ||
| Weighted Alpha | -88.55 | -46.22 | -71.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/21/26 | -3.96% since 07/07/26 | -12.63% since 07/07/26 | ||
| Low | 0.8200 on 04/24/26 | 5.26 on 07/13/26 | 4.07 on 07/14/26 | ||
| High | 0.9846 on 04/22/26 | 5.60 on 07/08/26 | 5.20 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -30.49% since 03/27/26 | +3.69% since 06/12/26 | -36.26% since 06/12/26 | ||
| Low | 0.8200 on 04/24/26 | 5.15 on 06/16/26 | 4.07 on 07/14/26 | ||
| High | 1.2400 on 03/30/26 | 6.16 on 06/23/26 | 7.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -59.67% since 01/28/26 | +1.91% since 04/14/26 | -50.82% since 04/14/26 | ||
| Low | 0.8200 on 04/24/26 | 5.04 on 05/12/26 | 4.07 on 07/14/26 | ||
| High | 2.5780 on 01/29/26 | 6.16 on 06/23/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 10/28/25 | -32.15% since 01/14/26 | -54.23% since 01/14/26 | ||
| Low | 0.8200 on 04/24/26 | 4.71 on 03/31/26 | 4.07 on 07/14/26 | ||
| High | 2.7400 on 01/20/26 | 8.16 on 01/30/26 | 10.60 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,234 | 124,513 | 101,178 | ||
| Shares Outstanding, K | 126,340 | 23,582 | 23,100 | ||
| Annual Sales | 24,840,000 | 85,390,000 | 79,680,000 | ||
| Annual Net Income | -344,510,000 | -7,610,000 | 24,430,000 | ||
| Last Quarter Sales | 5,370,000 | 21,790,000 | 20,720,000 | ||
| Last Quarter Net Income | -381,490,000 | 1,330,000 | 2,690,000 | ||
| 60-Month Beta | 2.01 | 0.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/01/16 | 0.13 on 05/11/26 | 0.10 on 05/19/26 | ||
| Earnings Date | 07/04/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/22 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 5.32 | ||