Alt5 Sigma Corporation (ALTS)
Alt5 Sigma Corporation (ALTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTS | HSDT | NAKA | ||
| Company | Alt5 Sigma Corporation | Solana Company | Nakamoto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.0800 | 5.75 | ||
| High | 0.8663 | 2.0800 | 6.93 | ||
| Low | 0.8400 | 1.9000 | 5.64 | ||
| Latest | 0.8550 | 1.9050 | 6.26 | ||
| Change | +0.0050 | -0.1350 | +0.66 | ||
| % Change | +0.59% | -6.62% | +11.79% | ||
| Volume | 1,160,000 | 333,300 | 1,180,000 | ||
| 20-Day Average Volume | 3,058,740 | 241,170 | 329,757 | ||
| Previous Close | 0.8500 | 2.0400 | 5.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9801 | 2.2023 | 6.89 | ||
| 20-Day Raw Stochastic | 8.54% | 0.94% | 45.13% | ||
| 20-Day Relative Strength | 36.14 | 42.25 | 41.36 | ||
| Weighted Alpha | -88.55 | -90.39 | -96.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/21/26 | -19.28% since 05/21/26 | -5.50% since 05/21/26 | ||
| Low | 0.8200 on 04/24/26 | 1.9000 on 05/29/26 | 4.50 on 05/27/26 | ||
| High | 0.9846 on 04/22/26 | 2.4100 on 05/22/26 | 7.59 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -30.49% since 03/27/26 | -3.79% since 04/29/26 | -8.10% since 04/29/26 | ||
| Low | 0.8200 on 04/24/26 | 1.9000 on 05/29/26 | 4.50 on 05/27/26 | ||
| High | 1.2400 on 03/30/26 | 2.4300 on 05/20/26 | 8.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -59.67% since 01/28/26 | +1.87% since 02/27/26 | -36.15% since 02/27/26 | ||
| Low | 0.8200 on 04/24/26 | 1.5900 on 04/02/26 | 4.50 on 05/27/26 | ||
| High | 2.5780 on 01/29/26 | 2.4400 on 03/10/26 | 11.76 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -67.74% since 10/28/25 | -54.10% since 11/28/25 | -68.70% since 11/28/25 | ||
| Low | 0.8200 on 04/24/26 | 1.5900 on 04/02/26 | 4.50 on 05/27/26 | ||
| High | 2.7400 on 01/20/26 | 4.3600 on 12/03/25 | 22.40 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,234 | 111,227 | 108,937 | ||
| Shares Outstanding, K | 126,340 | 58,387 | 17,402 | ||
| Annual Sales | 24,840,000 | 6,020,000 | 1,820,000 | ||
| Annual Net Income | -344,510,000 | -40,890,000 | -52,230,000 | ||
| Last Quarter Sales | 5,370,000 | 3,620,000 | 2,680,000 | ||
| Last Quarter Net Income | -381,490,000 | -99,800,000 | -238,780,000 | ||
| 60-Month Beta | 2.01 | 1.06 | 17.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/01/16 | -0.29 on 05/15/26 | -15.20 on 05/13/26 | ||
| Earnings Date | 07/04/25 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||