Alt5 Sigma Corporation (ALTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTS | AXP | BX | BAM | MCO |
| Company | Alt5 Sigma Corporation | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 363.03 | 151.77 | 53.28 | 487.37 |
| High | 1.6000 | 368.07 | 157.60 | 54.60 | 491.84 |
| Low | 1.3700 | 362.75 | 151.52 | 53.16 | 487.37 |
| Latest | 1.5600 | 363.86 | 156.95 | 54.57 | 488.42 |
| Change | +0.1700 | +1.58 | +5.58 | +1.38 | +1.29 |
| % Change | +12.23% | +0.44% | +3.69% | +2.59% | +0.26% |
| Volume | 4,135,931 | 1,000,997 | 4,049,130 | 1,033,114 | 266,751 |
| 20-Day Average Volume | 3,261,499 | 2,437,498 | 4,096,940 | 3,048,219 | 682,672 |
| Previous Close | 1.3900 | 362.28 | 151.37 | 53.19 | 487.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7578 | 359.61 | 144.87 | 52.04 | 484.73 |
| 20-Day Raw Stochastic | 17.93% | 67.93% | 95.92% | 90.00% | 68.05% |
| 20-Day Relative Strength | 38.73 | 55.35 | 58.31 | 54.31 | 51.60 |
| Weighted Alpha | -66.42 | +26.36 | -11.37 | -4.19 | +1.01 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 48% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/02/25 | +0.75% since 12/02/25 | +6.78% since 12/02/25 | +4.44% since 12/02/25 | +0.15% since 12/02/25 |
| Low | 1.3700 on 12/08/25 | 360.70 on 12/08/25 | 146.40 on 12/03/25 | 52.01 on 12/03/25 | 484.27 on 12/08/25 |
| High | 1.6400 on 12/03/25 | 374.88 on 12/05/25 | 157.60 on 12/09/25 | 54.54 on 12/09/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -27.59% since 11/07/25 | -1.39% since 11/07/25 | +7.37% since 11/07/25 | +2.83% since 11/07/25 | +0.12% since 11/07/25 |
| Low | 1.3700 on 12/08/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 2.4400 on 11/10/25 | 377.23 on 11/12/25 | 157.60 on 12/09/25 | 55.18 on 11/12/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -61.72% since 09/09/25 | +12.04% since 09/09/25 | -9.51% since 09/09/25 | -2.85% since 09/09/25 | -3.81% since 09/09/25 |
| Low | 1.3700 on 12/08/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 4.2700 on 09/10/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | -84.54% since 06/09/25 | +20.51% since 06/09/25 | +11.94% since 06/09/25 | -0.94% since 06/09/25 | +0.63% since 06/09/25 |
| Low | 1.3700 on 12/08/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 10.8000 on 06/13/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,676 | 249,557,296 | 111,779,320 | 87,117,192 | 86,903,992 |
| Shares Outstanding, K | 124,947 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 12,530,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -6,250,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 6,380,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -9,120,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.63 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 04/01/22 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 27.61 | 33.50 | 35.64 |