Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | ACU | NHTC | ||
| Company | Alto Ingredients Inc | Acme United Corp | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9100 | 41.84 | 6.85 | ||
| High | 1.9800 | 42.55 | 6.95 | ||
| Low | 1.8800 | 41.52 | 6.85 | ||
| Last | 1.9000 | 42.55 | 6.90 | ||
| Change | +0.0200 | +1.45 | -0.05 | ||
| % Change | +1.06% | +3.53% | -0.72% | ||
| Volume | 336,800 | 8,900 | 14,500 | ||
| 20-Day Average Volume | 419,715 | 20,845 | 13,345 | ||
| Previous Close | 1.8800 | 41.10 | 6.95 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9745 | 42.14 | 6.68 | ||
| 20-Day Raw Stochastic | 20.45% | 55.19% | 76.75% | ||
| 20-Day Relative Strength | 43.22% | 49.48% | 58.02% | ||
| Weighted Alpha | +51.08 | +54.62 | +25.01 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/26/24 | +3.53% since 04/26/24 | +5.02% since 04/26/24 | ||
| Low | 1.8100 on 05/02/24 | 39.87 on 04/30/24 | 6.53 on 04/29/24 | ||
| High | 1.9800 on 05/03/24 | 42.55 on 05/03/24 | 6.95 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/03/24 | -8.65% since 04/03/24 | -2.68% since 04/03/24 | ||
| Low | 1.8100 on 05/02/24 | 38.30 on 04/19/24 | 6.24 on 04/09/24 | ||
| High | 2.4000 on 04/04/24 | 46.96 on 04/04/24 | 7.22 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.56% since 02/02/24 | -12.05% since 02/02/24 | +9.00% since 02/02/24 | ||
| Low | 1.7200 on 02/05/24 | 36.59 on 03/04/24 | 5.86 on 02/26/24 | ||
| High | 2.4000 on 04/04/24 | 50.37 on 02/12/24 | 7.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -58.87% since 11/03/23 | +28.59% since 11/03/23 | +22.99% since 11/03/23 | ||
| Low | 1.7200 on 02/05/24 | 30.66 on 11/09/23 | 5.25 on 11/22/23 | ||
| High | 4.9750 on 11/06/23 | 50.99 on 01/22/24 | 7.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,824 | 155,103 | 79,467 | ||
| Shares Outstanding, K | 75,697 | 3,645 | 11,517 | ||
| Annual Sales | 1,222,940,000 | 191,500,000 | 43,920,000 | ||
| Annual Net Income | -28,010,000 | 17,790,000 | 570,000 | ||
| Last Quarter Sales | 273,620,000 | 44,960,000 | 10,940,000 | ||
| Last Quarter Net Income | -18,950,000 | 1,640,000 | 360,000 | ||
| 60-Month Beta | 1.92 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/11/24 | 0.39 on 04/19/24 | 0.02 on 05/01/24 | ||
| Latest Earnings Date | 05/06/24 | 04/19/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/27/24 | 0.200 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.64 | 139.00 | ||