Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | ADV | HNST | ||
| Company | Alto Ingredients Inc | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.53 | 34.28 | 3.52 | ||
| High | 5.60 | 37.44 | 3.56 | ||
| Low | 5.20 | 34.28 | 3.46 | ||
| Latest | 5.43 | 36.96 | 3.51 | ||
| Change | -0.09 | +2.69 | +0.01 | ||
| % Change | -1.63% | +7.85% | +0.29% | ||
| Volume | 1,643,500 | 77,500 | 1,495,000 | ||
| 20-Day Average Volume | 1,342,135 | 78,380 | 1,612,965 | ||
| Previous Close | 5.52 | 34.27 | 3.50 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 30.35 | 3.25 | ||
| 20-Day Raw Stochastic | 86.51% | 96.98% | 86.01% | ||
| 20-Day Relative Strength | 65.17 | 67.81 | 63.07 | ||
| Weighted Alpha | +163.34 | +3.86 | -19.00 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/24/26 | +10.69% since 04/24/26 | -1.68% since 04/24/26 | ||
| Low | 5.04 on 04/29/26 | 32.30 on 04/29/26 | 3.26 on 04/29/26 | ||
| High | 5.60 on 05/01/26 | 37.44 on 05/01/26 | 3.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 04/01/26 | +92.60% since 04/01/26 | +26.26% since 04/01/26 | ||
| Low | 4.34 on 04/08/26 | 18.35 on 04/02/26 | 2.68 on 04/07/26 | ||
| High | 5.60 on 05/01/26 | 37.44 on 05/01/26 | 3.64 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +117.20% since 01/30/26 | +36.89% since 01/30/26 | +42.11% since 01/30/26 | ||
| Low | 2.25 on 03/02/26 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 5.60 on 05/01/26 | 37.44 on 05/01/26 | 3.64 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +437.62% since 10/31/25 | +15.50% since 10/31/25 | +2.93% since 10/31/25 | ||
| Low | 0.99 on 11/03/25 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 5.60 on 05/01/26 | 37.44 on 05/01/26 | 3.64 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,701 | 484,176 | 394,285 | ||
| Shares Outstanding, K | 77,293 | 13,100 | 112,332 | ||
| Annual Sales | 917,930,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | 13,340,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 231,970,000 | 932,130,000 | 88,040,000 | ||
| Last Quarter Net Income | 21,810,000 | -161,730,000 | -23,570,000 | ||
| 60-Month Beta | 0.14 | 2.21 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/04/26 | 5.50 on 03/03/26 | 0.00 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.86 | 0.00 | 50.00 | ||