Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | WW | DOGZ | ||
| Company | Alto Ingredients Inc | Ww International Inc | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.84 | 26.07 | 10.90 | ||
| High | 2.92 | 26.52 | 11.88 | ||
| Low | 2.74 | 25.53 | 10.90 | ||
| Latest | 2.79 | 25.92 | 11.45 | ||
| Change | -0.01 | -0.86 | +0.49 | ||
| % Change | -0.36% | -3.21% | +4.47% | ||
| Volume | 1,511,400 | 210,000 | 124,700 | ||
| 20-Day Average Volume | 3,040,095 | 351,815 | 138,510 | ||
| Previous Close | 2.80 | 26.78 | 10.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 26.73 | 11.52 | ||
| 20-Day Raw Stochastic | 91.98% | 30.20% | 38.00% | ||
| 20-Day Relative Strength | 82.38 | 45.35 | 46.16 | ||
| Weighted Alpha | +77.89 | N/A | -44.71 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 11/26/25 | -5.75% since 11/26/25 | -5.76% since 11/26/25 | ||
| Low | 2.42 on 11/28/25 | 25.39 on 12/02/25 | 10.60 on 12/03/25 | ||
| High | 2.92 on 12/04/25 | 29.00 on 11/28/25 | 13.00 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +146.90% since 11/04/25 | -16.47% since 11/04/25 | -9.91% since 11/04/25 | ||
| Low | 1.10 on 11/05/25 | 20.53 on 11/19/25 | 10.50 on 11/20/25 | ||
| High | 2.92 on 12/04/25 | 38.38 on 11/06/25 | 13.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +142.61% since 09/04/25 | -18.92% since 09/04/25 | +4.09% since 09/04/25 | ||
| Low | 0.92 on 09/19/25 | 20.53 on 11/19/25 | 10.50 on 11/20/25 | ||
| High | 2.92 on 12/04/25 | 38.38 on 11/06/25 | 15.69 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +186.10% since 06/04/25 | N/A since 06/27/25 | -56.18% since 06/04/25 | ||
| Low | 0.92 on 09/19/25 | 20.53 on 11/19/25 | 6.81 on 08/26/25 | ||
| High | 2.92 on 12/04/25 | 46.95 on 07/08/25 | 31.48 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,787 | 258,860 | 163,288 | ||
| Shares Outstanding, K | 77,343 | 9,987 | 14,261 | ||
| Annual Sales | 965,260,000 | 785,920,000 | 20,710,000 | ||
| Annual Net Income | -58,980,000 | -345,700,000 | -5,100,000 | ||
| Last Quarter Sales | 240,990,000 | 172,090,000 | N/A | ||
| Last Quarter Net Income | 14,210,000 | -57,520,000 | N/A | ||
| 60-Month Beta | 0.51 | N/A | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | -0.44 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||