Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | ADV | HNST | ||
| Company | Alto Ingredients Inc | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.08 | 44.30 | 3.83 | ||
| High | 6.08 | 45.23 | 3.95 | ||
| Low | 5.51 | 38.37 | 3.82 | ||
| Latest | 5.56 | 38.86 | 3.90 | ||
| Change | -0.42 | -5.35 | +0.10 | ||
| % Change | -7.02% | -12.10% | +2.63% | ||
| Volume | 2,515,100 | 103,800 | 1,531,600 | ||
| 20-Day Average Volume | 2,873,645 | 168,885 | 1,407,260 | ||
| Previous Close | 5.98 | 44.21 | 3.80 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 39.84 | 3.57 | ||
| 20-Day Raw Stochastic | 57.92% | 37.09% | 93.42% | ||
| 20-Day Relative Strength | 54.56 | 50.90 | 61.19 | ||
| Weighted Alpha | +109.37 | -9.75 | -6.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 06/25/26 | -7.70% since 06/25/26 | +9.55% since 06/25/26 | ||
| Low | 4.92 on 06/26/26 | 38.37 on 07/02/26 | 3.52 on 06/26/26 | ||
| High | 6.11 on 07/01/26 | 47.45 on 06/30/26 | 3.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/02/26 | +8.12% since 06/02/26 | +15.38% since 06/02/26 | ||
| Low | 4.81 on 06/17/26 | 33.79 on 06/08/26 | 3.14 on 06/03/26 | ||
| High | 6.11 on 07/01/26 | 47.45 on 06/30/26 | 3.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.06% since 04/02/26 | +78.67% since 04/02/26 | +38.30% since 04/02/26 | ||
| Low | 4.30 on 05/08/26 | 21.56 on 04/06/26 | 2.68 on 04/07/26 | ||
| High | 6.11 on 07/01/26 | 47.45 on 06/30/26 | 4.05 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +109.02% since 01/02/26 | +90.44% since 01/02/26 | +49.43% since 01/02/26 | ||
| Low | 2.25 on 03/02/26 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 6.11 on 07/01/26 | 47.45 on 06/30/26 | 4.05 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,822 | 516,644 | 429,308 | ||
| Shares Outstanding, K | 77,486 | 13,295 | 110,079 | ||
| Annual Sales | 917,930,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | 13,340,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 224,680,000 | 869,600,000 | 78,100,000 | ||
| Last Quarter Net Income | 4,270,000 | -71,830,000 | -40,000 | ||
| 60-Month Beta | 0.13 | 2.18 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | -4.00 on 05/06/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 0.00 | 76.00 | ||