Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | HNST | ACCO | ||
| Company | Alto Ingredients Inc | The Honest Company | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.54 | 3.25 | 3.81 | ||
| High | 4.76 | 3.41 | 3.88 | ||
| Low | 4.50 | 3.25 | 3.80 | ||
| Latest | 4.70 | 3.41 | 3.82 | ||
| Change | +0.14 | +0.22 | +0.05 | ||
| % Change | +3.07% | +6.90% | +1.19% | ||
| Volume | 1,354,300 | 1,788,200 | 966,200 | ||
| 20-Day Average Volume | 2,059,185 | 1,827,485 | 1,076,625 | ||
| Previous Close | 4.56 | 3.19 | 3.78 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 3.37 | 3.78 | ||
| 20-Day Raw Stochastic | 23.60% | 35.35% | 65.39% | ||
| 20-Day Relative Strength | 49.49 | 54.86 | 57.12 | ||
| Weighted Alpha | +108.53 | -20.40 | +8.44 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/15/26 | +9.29% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 4.48 on 05/21/26 | 3.06 on 05/20/26 | 3.68 on 05/21/26 | ||
| High | 4.82 on 05/18/26 | 3.41 on 05/22/26 | 3.90 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 04/22/26 | -2.57% since 04/22/26 | +15.06% since 04/22/26 | ||
| Low | 4.30 on 05/08/26 | 3.06 on 05/20/26 | 3.17 on 04/30/26 | ||
| High | 5.99 on 05/05/26 | 4.05 on 05/07/26 | 4.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +94.21% since 02/20/26 | +50.22% since 02/20/26 | -9.48% since 02/20/26 | ||
| Low | 2.25 on 03/02/26 | 2.20 on 02/24/26 | 2.81 on 04/07/26 | ||
| High | 5.99 on 05/05/26 | 4.05 on 05/07/26 | 4.21 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +123.81% since 11/21/25 | +35.32% since 11/21/25 | +15.06% since 11/21/25 | ||
| Low | 2.08 on 11/24/25 | 2.07 on 02/12/26 | 2.81 on 04/07/26 | ||
| High | 5.99 on 05/05/26 | 4.05 on 05/07/26 | 4.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,184 | 375,369 | 352,426 | ||
| Shares Outstanding, K | 77,486 | 110,079 | 92,258 | ||
| Annual Sales | 917,930,000 | 371,320,000 | 1,524,700,000 | ||
| Annual Net Income | 13,340,000 | -15,690,000 | 41,300,000 | ||
| Last Quarter Sales | 224,680,000 | 78,100,000 | 343,700,000 | ||
| Last Quarter Net Income | 4,270,000 | -40,000 | 19,400,000 | ||
| 60-Month Beta | 0.14 | 2.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 0.01 on 05/06/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 63.80 | 4.33 | ||