Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTO | WW | DOGZ | ||
| Company | Alto Ingredients Inc | Ww International Inc | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 26.03 | 10.92 | ||
| High | 2.60 | 26.08 | 11.14 | ||
| Low | 2.45 | 25.14 | 10.57 | ||
| Latest | 2.50 | 25.49 | 10.58 | ||
| Change | -0.06 | -0.54 | -0.32 | ||
| % Change | -2.34% | -2.07% | -2.94% | ||
| Volume | 839,100 | 112,300 | 24,200 | ||
| 20-Day Average Volume | 1,558,990 | 281,010 | 140,420 | ||
| Previous Close | 2.56 | 26.03 | 10.90 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 25.23 | 11.38 | ||
| 20-Day Raw Stochastic | 60.00% | 58.56% | 3.20% | ||
| 20-Day Relative Strength | 64.00 | 45.74 | 40.85 | ||
| Weighted Alpha | +55.56 | N/A | -49.17 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/05/25 | +5.72% since 12/05/25 | -8.16% since 12/05/25 | ||
| Low | 2.28 on 12/09/25 | 23.69 on 12/08/25 | 10.57 on 12/12/25 | ||
| High | 2.67 on 12/09/25 | 26.08 on 12/12/25 | 11.74 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +31.23% since 11/12/25 | -8.24% since 11/12/25 | -8.60% since 11/12/25 | ||
| Low | 1.85 on 11/13/25 | 20.53 on 11/19/25 | 10.50 on 11/20/25 | ||
| High | 2.92 on 12/04/25 | 29.00 on 11/28/25 | 13.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +111.86% since 09/12/25 | -18.46% since 09/12/25 | -18.93% since 09/12/25 | ||
| Low | 0.92 on 09/19/25 | 20.53 on 11/19/25 | 10.50 on 11/20/25 | ||
| High | 2.92 on 12/04/25 | 38.38 on 11/06/25 | 15.69 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +127.27% since 06/12/25 | N/A since 06/27/25 | -62.00% since 06/12/25 | ||
| Low | 0.92 on 09/19/25 | 20.53 on 11/19/25 | 6.81 on 08/26/25 | ||
| High | 2.92 on 12/04/25 | 46.95 on 07/08/25 | 31.48 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,998 | 259,959 | 155,445 | ||
| Shares Outstanding, K | 77,343 | 9,987 | 14,261 | ||
| Annual Sales | 965,260,000 | 785,920,000 | 20,710,000 | ||
| Annual Net Income | -58,980,000 | -345,700,000 | -5,100,000 | ||
| Last Quarter Sales | 240,990,000 | 172,090,000 | N/A | ||
| Last Quarter Net Income | 14,210,000 | -57,520,000 | N/A | ||
| 60-Month Beta | 0.51 | N/A | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | -0.44 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/04/26 | 02/05/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||