Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | WAL | ZION | COLB |
| Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 44.90 | 114.29 | 87.05 | 58.27 | 28.24 |
| High | 45.20 | 115.75 | 88.83 | 59.15 | 28.62 |
| Low | 44.08 | 113.68 | 86.82 | 58.00 | 28.04 |
| Latest | 44.16 | 114.46 | 88.32 | 58.79 | 28.41 |
| Change | -0.56 | +0.01 | +0.82 | +0.27 | +0.12 |
| % Change | -1.25% | +0.01% | +0.94% | +0.46% | +0.42% |
| Volume | 438,500 | 1,189,400 | 678,800 | 1,777,500 | 2,320,200 |
| 20-Day Average Volume | 129,240 | 773,195 | 796,310 | 1,399,805 | 2,108,320 |
| Previous Close | 44.72 | 114.45 | 87.50 | 58.52 | 28.29 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 115.38 | 86.98 | 59.56 | 28.68 |
| 20-Day Raw Stochastic | 82.65% | 33.63% | 62.76% | 24.25% | 40.03% |
| 20-Day Relative Strength | 61.91 | 54.48 | 57.47 | 54.66 | 51.70 |
| Weighted Alpha | +89.84 | +19.96 | +5.60 | +8.55 | +7.12 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | -1.73% since 01/07/26 | +0.48% since 01/07/26 | -2.26% since 01/07/26 | -1.70% since 01/07/26 |
| Low | 41.00 on 09/24/21 | 113.68 on 01/14/26 | 86.68 on 01/12/26 | 58.00 on 01/14/26 | 28.04 on 01/14/26 |
| High | 45.22 on 09/28/21 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | +0.74% since 12/12/25 | +0.83% since 12/12/25 | -0.34% since 12/12/25 | -2.84% since 12/12/25 |
| Low | 39.11 on 09/20/21 | 111.79 on 01/02/26 | 82.86 on 01/02/26 | 57.90 on 01/02/26 | 27.54 on 01/02/26 |
| High | 45.22 on 09/28/21 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +10.59% since 10/14/25 | +7.56% since 10/14/25 | +6.37% since 10/14/25 | +6.25% since 10/14/25 |
| Low | 39.11 on 09/20/21 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 45.22 on 09/28/21 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +5.98% since 07/14/25 | +3.61% since 07/14/25 | +3.29% since 07/14/25 | +13.96% since 07/14/25 |
| Low | 39.11 on 09/20/21 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 47.80 on 05/19/21 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 15,746,715 | 9,629,725 | 8,639,952 | 8,462,133 |
| Shares Outstanding, K | 18,887 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 133,170,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 43,500,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 32,060,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 12,700,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.95 | 0.88 | 1.34 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 10/27/21 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 09/24/21 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 12.68 | 10.81 | 10.41 | 9.57 |