Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | HAFC | CCB | ||
| Company | Altabancorp | Hanmi Financial Corp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 31.10 | 47.36 | ||
| High | 45.20 | 31.17 | 47.66 | ||
| Low | 44.08 | 30.87 | 45.37 | ||
| Last | 44.16 | 31.12 | 45.87 | ||
| Change | -0.56 | -0.03 | -1.62 | ||
| Percent Change | -1.25% | -0.10% | -3.41% | ||
| Volume | 438,500 | 74,063 | 99,724 | ||
| 20-Day Average Volume | 129,240 | 221,660 | 445,009 | ||
| Previous | 44.72 | 31.15 | 47.49 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 31.92 | 51.70 | ||
| 20-Day Raw Stochastic | 82.65% | 11.48% | 24.85% | ||
| 20-Day Relative Strength | 61.91 | 44.07 | 34.00 | ||
| Weighted Alpha | +89.84 | +23.81 | -44.96 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | -4.34% since 08/13/26 | -9.34% since 08/13/26 | ||
| Low | 41.00 on 09/24/21 | 30.87 on 08/20/26 | 45.37 on 08/20/26 | ||
| High | 45.22 on 09/28/21 | 32.70 on 08/14/26 | 52.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -3.45% since 07/20/26 | -41.15% since 07/20/26 | ||
| Low | 39.11 on 09/20/21 | 29.99 on 07/22/26 | 36.61 on 07/30/26 | ||
| High | 45.22 on 09/28/21 | 32.72 on 07/21/26 | 78.50 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +3.32% since 05/20/26 | -34.97% since 05/20/26 | ||
| Low | 39.11 on 09/20/21 | 29.13 on 06/03/26 | 36.61 on 07/30/26 | ||
| High | 45.22 on 09/28/21 | 33.50 on 07/02/26 | 82.79 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +13.47% since 02/20/26 | -45.13% since 02/20/26 | ||
| Low | 39.11 on 09/20/21 | 24.54 on 03/09/26 | 36.61 on 07/30/26 | ||
| High | 47.80 on 05/19/21 | 33.50 on 07/02/26 | 87.33 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 923,566 | 725,932 | ||
| Shares Outstanding, K | 18,887 | 29,649 | 15,286 | ||
| Annual Sales, $M | 133,170,000 | 444,900,000 | 661,230,000 | ||
| Annual Net Income, $M | 43,500,000 | 76,090,000 | 46,990,000 | ||
| Last Qtr Sales, $M | 32,060,000 | 111,670,000 | 207,260,000 | ||
| Last Qtr Income, $M | 12,700,000 | 23,510,000 | -42,110,000 | ||
| 60-Month Beta | 0.95 | 0.73 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.79 on 07/21/26 | -2.76 on 07/30/26 | ||
| Latest Earnings Date | 10/27/21 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.460 on 09/24/21 | 0.280 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 09/24/21 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 10.79 | 0.00 | ||