Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | CPF | FSBC | ||
| Company | Altabancorp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.90 | 32.00 | 37.13 | ||
| High | 45.20 | 32.00 | 37.90 | ||
| Low | 44.08 | 32.00 | 36.71 | ||
| Latest | 44.16 | 31.99 | 37.99 | ||
| Change | -0.56 | +0.19 | +0.49 | ||
| % Change | -1.25% | +0.60% | +1.31% | ||
| Volume | 438,500 | 100 | 60,500 | ||
| 20-Day Average Volume | 129,240 | 197,185 | 87,495 | ||
| Previous Close | 44.72 | 31.80 | 37.54 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 31.39 | 37.78 | ||
| 20-Day Raw Stochastic | 82.65% | 47.19% | 39.86% | ||
| 20-Day Relative Strength | 61.91 | 51.06 | 46.86 | ||
| Weighted Alpha | +89.84 | +18.66 | +33.62 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | +5.02% since 03/18/26 | +2.35% since 03/17/26 | ||
| Low | 41.00 on 09/24/21 | 30.02 on 03/19/26 | 35.18 on 03/19/26 | ||
| High | 45.22 on 09/28/21 | 32.11 on 03/24/26 | 38.24 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -4.42% since 02/25/26 | -5.14% since 02/24/26 | ||
| Low | 39.11 on 09/20/21 | 30.02 on 03/19/26 | 35.18 on 03/19/26 | ||
| High | 45.22 on 09/28/21 | 34.21 on 02/26/26 | 41.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | -1.20% since 12/24/25 | +2.21% since 12/24/25 | ||
| Low | 39.11 on 09/20/21 | 30.02 on 03/19/26 | 34.00 on 01/02/26 | ||
| High | 45.22 on 09/28/21 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +4.75% since 09/25/25 | +13.53% since 09/24/25 | ||
| Low | 39.11 on 09/20/21 | 27.38 on 10/16/25 | 30.68 on 10/16/25 | ||
| High | 47.80 on 05/19/21 | 35.01 on 02/06/26 | 42.26 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 840,697 | 801,600 | ||
| Shares Outstanding, K | 18,887 | 26,437 | 21,376 | ||
| Annual Sales | 133,170,000 | 365,980,000 | 255,470,000 | ||
| Annual Net Income | 43,500,000 | 77,480,000 | 61,610,000 | ||
| Last Quarter Sales | 32,060,000 | 93,080,000 | 67,820,000 | ||
| Last Quarter Net Income | 12,700,000 | 22,880,000 | 17,640,000 | ||
| 60-Month Beta | 0.95 | 0.95 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.85 on 01/28/26 | 0.83 on 01/26/26 | ||
| Latest Earnings Date | 10/27/21 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | 0.460 on 09/24/21 | 0.290 on 02/27/26 | 0.250 on 02/02/26 | ||
| Next Ex-Dividends Date | 09/24/21 | 02/27/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 10.87 | 12.94 | ||