Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ACRS | IRWD | ||
| Company | Altimmune Inc | Aclaris Therapts | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 4.41 | 3.45 | ||
| High | 3.00 | 4.67 | 3.45 | ||
| Low | 2.89 | 4.35 | 3.25 | ||
| Latest | 2.90 | 4.63 | 3.28 | ||
| Change | -0.11 | +0.29 | -0.18 | ||
| % Change | -3.65% | +6.68% | -5.20% | ||
| Volume | 3,144,400 | 1,510,200 | 1,900,400 | ||
| 20-Day Average Volume | 2,887,820 | 1,232,905 | 2,762,740 | ||
| Previous Close | 3.01 | 4.34 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 4.66 | 3.87 | ||
| 20-Day Raw Stochastic | 33.33% | 43.48% | 1.84% | ||
| 20-Day Relative Strength | 44.13 | 55.20 | 39.65 | ||
| Weighted Alpha | -35.70 | +111.24 | +145.86 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/26/26 | +2.66% since 05/26/26 | -15.90% since 05/26/26 | ||
| Low | 2.89 on 06/02/26 | 4.32 on 06/01/26 | 3.25 on 06/02/26 | ||
| High | 3.13 on 05/28/26 | 4.68 on 05/27/26 | 4.03 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 05/01/26 | +4.99% since 05/01/26 | -26.13% since 05/01/26 | ||
| Low | 2.72 on 05/18/26 | 4.23 on 05/18/26 | 3.25 on 06/02/26 | ||
| High | 3.26 on 05/06/26 | 5.15 on 05/14/26 | 4.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -30.29% since 03/02/26 | +51.80% since 03/02/26 | -8.12% since 03/02/26 | ||
| Low | 2.56 on 05/01/26 | 2.91 on 03/03/26 | 3.02 on 03/20/26 | ||
| High | 4.35 on 03/04/26 | 5.15 on 05/14/26 | 4.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -39.08% since 12/02/25 | +71.48% since 12/02/25 | -6.29% since 12/02/25 | ||
| Low | 2.56 on 05/01/26 | 2.49 on 01/06/26 | 2.95 on 02/25/26 | ||
| High | 6.44 on 01/23/26 | 5.15 on 05/14/26 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,367 | 606,142 | 564,181 | ||
| Shares Outstanding, K | 194,474 | 139,664 | 163,058 | ||
| Annual Sales | 40,000 | 7,830,000 | 296,150,000 | ||
| Annual Net Income | -88,090,000 | -64,920,000 | 24,020,000 | ||
| Last Quarter Sales | 30,000 | 2,000,000 | 106,510,000 | ||
| Last Quarter Net Income | -27,360,000 | -19,820,000 | 40,770,000 | ||
| 60-Month Beta | 0.21 | 0.76 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.15 on 05/07/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.85 | ||