Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | AQST | SPRY | ||
| Company | Altimmune Inc | Aquestive Therapeutics Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 5.39 | 6.03 | ||
| High | 3.25 | 5.39 | 6.12 | ||
| Low | 3.13 | 5.11 | 5.89 | ||
| Last | 3.24 | 5.16 | 6.03 | ||
| Change | +0.09 | -0.23 | unch | ||
| Percent Change | +2.86% | -4.27% | unch | ||
| Volume | 2,278,500 | 3,663,300 | 1,191,200 | ||
| 20-Day Average Volume | 4,576,890 | 3,898,610 | 1,909,670 | ||
| Previous | 3.15 | 5.39 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 4.35 | 5.78 | ||
| 20-Day Raw Stochastic | 97.87% | 86.20% | 67.06% | ||
| 20-Day Relative Strength | 58.21 | 66.74 | 45.95 | ||
| Weighted Alpha | -16.17 | +34.41 | -52.97 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 08/20/26 | +14.79% since 08/20/26 | +9.54% since 08/20/26 | ||
| Low | 2.95 on 08/21/26 | 4.52 on 08/21/26 | 5.20 on 08/24/26 | ||
| High | 3.25 on 08/27/26 | 5.41 on 08/26/26 | 6.12 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 07/27/26 | +38.34% since 07/27/26 | +4.69% since 07/27/26 | ||
| Low | 2.78 on 07/31/26 | 3.56 on 07/29/26 | 4.91 on 08/03/26 | ||
| High | 3.31 on 07/28/26 | 5.41 on 08/26/26 | 6.58 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 05/27/26 | +29.00% since 05/27/26 | -29.06% since 05/27/26 | ||
| Low | 2.57 on 06/11/26 | 3.56 on 07/29/26 | 4.91 on 08/03/26 | ||
| High | 3.40 on 07/01/26 | 5.41 on 08/26/26 | 10.87 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -24.83% since 02/27/26 | +29.00% since 02/27/26 | -35.02% since 02/27/26 | ||
| Low | 2.56 on 05/01/26 | 3.56 on 07/29/26 | 4.91 on 08/03/26 | ||
| High | 4.35 on 03/04/26 | 5.41 on 08/26/26 | 10.87 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,732 | 676,510 | 599,665 | ||
| Shares Outstanding, K | 194,518 | 125,512 | 99,447 | ||
| Annual Sales, $M | 40,000 | 44,550,000 | 84,280,000 | ||
| Annual Net Income, $M | -88,090,000 | -83,780,000 | -171,300,000 | ||
| Last Qtr Sales, $M | 0 | 13,820,000 | 33,660,000 | ||
| Last Qtr Income, $M | -22,560,000 | -22,860,000 | -62,340,000 | ||
| 60-Month Beta | 0.27 | 1.49 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/12/26 | -0.18 on 08/11/26 | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||