Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | IPSC | AVTX | ||
| Company | Altimmune Inc | Century Therapeutics Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 2.48 | 14.80 | ||
| High | 3.60 | 2.63 | 15.27 | ||
| Low | 3.42 | 2.45 | 14.33 | ||
| Latest | 3.50 | 2.60 | 14.43 | ||
| Change | -0.01 | +0.16 | +0.01 | ||
| % Change | -0.28% | +6.56% | +0.07% | ||
| Volume | 2,868,700 | 1,905,900 | 829,700 | ||
| 20-Day Average Volume | 3,073,840 | 1,672,955 | 931,440 | ||
| Previous Close | 3.51 | 2.44 | 14.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.27 | 14.47 | ||
| 20-Day Raw Stochastic | 86.71% | 92.37% | 25.12% | ||
| 20-Day Relative Strength | 47.35 | 59.41 | 47.16 | ||
| Weighted Alpha | -14.14 | +165.11 | +101.81 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 04/10/26 | +15.56% since 04/10/26 | +5.64% since 04/10/26 | ||
| Low | 3.18 on 04/13/26 | 2.17 on 04/13/26 | 13.15 on 04/14/26 | ||
| High | 3.60 on 04/17/26 | 2.64 on 04/15/26 | 15.27 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/17/26 | +13.54% since 03/17/26 | -6.18% since 03/17/26 | ||
| Low | 2.87 on 03/30/26 | 1.93 on 03/27/26 | 13.07 on 03/23/26 | ||
| High | 3.60 on 04/17/26 | 2.65 on 03/20/26 | 18.47 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -17.45% since 01/16/26 | +19.82% since 01/16/26 | -4.18% since 01/16/26 | ||
| Low | 2.87 on 03/30/26 | 1.65 on 02/06/26 | 13.04 on 02/05/26 | ||
| High | 6.44 on 01/23/26 | 3.04 on 03/10/26 | 19.08 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 10/17/25 | +379.44% since 10/17/25 | -5.99% since 10/17/25 | ||
| Low | 2.87 on 03/30/26 | 0.44 on 11/17/25 | 13.04 on 02/05/26 | ||
| High | 6.44 on 01/23/26 | 3.04 on 03/10/26 | 20.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,368 | 467,280 | 385,483 | ||
| Shares Outstanding, K | 130,105 | 179,723 | 26,714 | ||
| Annual Sales | 40,000 | 109,160,000 | 60,000 | ||
| Annual Net Income | -88,090,000 | -9,580,000 | -78,260,000 | ||
| Last Quarter Sales | 30,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -27,360,000 | -19,180,000 | -13,720,000 | ||
| 60-Month Beta | 0.34 | 1.66 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/05/26 | -0.25 on 03/12/26 | -0.37 on 03/23/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||