Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | ZVRA | NATR | ||
| Company | Altimmune Inc | Zevra Therapeutics Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 8.88 | 26.91 | ||
| High | 4.15 | 9.11 | 26.91 | ||
| Low | 3.50 | 8.70 | 25.63 | ||
| Latest | 3.51 | 8.79 | 25.84 | ||
| Change | -0.76 | -0.14 | -1.26 | ||
| % Change | -17.92% | -1.57% | -4.65% | ||
| Volume | 7,585,677 | 1,099,032 | 94,159 | ||
| 20-Day Average Volume | 3,102,019 | 680,127 | 115,373 | ||
| Previous Close | 4.27 | 8.93 | 27.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 8.74 | 26.73 | ||
| 20-Day Raw Stochastic | 0.28% | 54.55% | 20.14% | ||
| 20-Day Relative Strength | 33.99 | 49.45 | 52.64 | ||
| Weighted Alpha | -21.04 | -5.68 | +72.63 | ||
| Today's Opinion | 48% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.41% since 02/26/26 | -3.30% since 02/26/26 | -6.04% since 02/26/26 | ||
| Low | 3.50 on 03/05/26 | 8.70 on 03/05/26 | 25.63 on 03/05/26 | ||
| High | 4.47 on 02/27/26 | 9.24 on 03/02/26 | 28.14 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -28.76% since 02/05/26 | +5.14% since 02/05/26 | -1.52% since 02/05/26 | ||
| Low | 3.50 on 03/05/26 | 8.25 on 02/11/26 | 25.26 on 02/10/26 | ||
| High | 5.09 on 02/06/26 | 9.24 on 03/02/26 | 28.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -33.11% since 12/05/25 | +0.92% since 12/05/25 | +18.10% since 12/05/25 | ||
| Low | 3.48 on 01/02/26 | 8.01 on 12/19/25 | 20.70 on 12/08/25 | ||
| High | 6.44 on 01/23/26 | 9.62 on 02/03/26 | 28.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 09/05/25 | -1.79% since 09/05/25 | +50.76% since 09/05/25 | ||
| Low | 3.48 on 01/02/26 | 7.16 on 09/17/25 | 12.97 on 10/31/25 | ||
| High | 6.44 on 01/23/26 | 12.03 on 10/16/25 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,801 | 502,741 | 474,142 | ||
| Shares Outstanding, K | 112,834 | 56,298 | 17,496 | ||
| Annual Sales | 20,000 | 23,610,000 | 454,360,000 | ||
| Annual Net Income | -95,060,000 | -105,510,000 | 7,700,000 | ||
| Last Quarter Sales | 10,000 | 26,060,000 | 128,340,000 | ||
| Last Quarter Net Income | -19,010,000 | -540,000 | 5,330,000 | ||
| 60-Month Beta | 0.13 | 0.91 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.01 on 11/05/25 | 0.36 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/09/26 | 03/10/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.10 | ||