Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | KALV | PROK | ||
| Company | Altimmune Inc | Kalvista Pharmaceuticals Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.41 | 12.24 | 2.18 | ||
| High | 7.63 | 12.48 | 2.37 | ||
| Low | 7.19 | 11.96 | 2.03 | ||
| Last | 7.24 | 12.02 | 2.09 | ||
| Change | +0.05 | -0.15 | -0.06 | ||
| % Change | +0.70% | -1.23% | -2.79% | ||
| Volume | 1,147,835 | 120,935 | 321,156 | ||
| 20-Day Average Volume | 2,952,015 | 349,975 | 1,221,103 | ||
| Previous Close | 7.19 | 12.17 | 2.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 11.51 | 2.17 | ||
| 20-Day Raw Stochastic | 33.40% | 78.88% | 36.92% | ||
| 20-Day Relative Strength | 43.57% | 51.67% | 52.82% | ||
| Weighted Alpha | -11.24 | +12.52 | -56.96 | ||
| Today's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/26/24 | +11.41% since 04/26/24 | +0.94% since 04/26/24 | ||
| Low | 6.28 on 04/29/24 | 10.88 on 04/29/24 | 2.03 on 04/30/24 | ||
| High | 7.63 on 05/03/24 | 12.52 on 05/01/24 | 2.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -22.07% since 04/03/24 | +6.66% since 04/03/24 | +43.62% since 04/03/24 | ||
| Low | 6.28 on 04/29/24 | 10.10 on 04/25/24 | 1.41 on 04/05/24 | ||
| High | 9.52 on 04/04/24 | 12.52 on 05/01/24 | 3.37 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -22.32% since 02/02/24 | -21.09% since 02/02/24 | +68.50% since 02/02/24 | ||
| Low | 6.28 on 04/29/24 | 10.10 on 04/25/24 | 1.18 on 02/13/24 | ||
| High | 14.84 on 02/28/24 | 16.88 on 02/15/24 | 3.37 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +164.23% since 11/03/23 | +38.52% since 11/03/23 | +32.92% since 11/03/23 | ||
| Low | 2.32 on 11/13/23 | 7.21 on 11/13/23 | 1.12 on 11/17/23 | ||
| High | 14.84 on 02/28/24 | 16.88 on 02/01/24 | 3.37 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,735 | 513,428 | 493,090 | ||
| Shares Outstanding, K | 70,895 | 42,188 | 229,344 | ||
| Annual Sales | 430,000 | 0 | 0 | ||
| Annual Net Income | -88,450,000 | -92,910,000 | -35,470,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,640,000 | -29,030,000 | -5,700,000 | ||
| 60-Month Beta | 0.22 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/27/24 | -0.84 on 03/11/24 | -0.09 on 03/21/24 | ||
| Latest Earnings Date | 05/09/24 | 03/14/24 | 05/09/24 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||