Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | AQST | PROK | ||
| Company | Altimmune Inc | Aquestive Therapeutics Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.88 | 4.71 | 1.8000 | ||
| High | 3.04 | 5.11 | 1.8700 | ||
| Low | 2.88 | 4.71 | 1.7200 | ||
| Latest | 2.91 | 5.03 | 1.8000 | ||
| Change | -0.02 | +0.31 | -0.0200 | ||
| % Change | -0.68% | +6.57% | -1.10% | ||
| Volume | 4,223,700 | 2,988,400 | 803,300 | ||
| 20-Day Average Volume | 3,576,090 | 1,673,945 | 930,815 | ||
| Previous Close | 2.93 | 4.72 | 1.8200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 4.19 | 1.7590 | ||
| 20-Day Raw Stochastic | 60.70% | 94.02% | 54.29% | ||
| 20-Day Relative Strength | 50.17 | 69.49 | 50.48 | ||
| Weighted Alpha | -32.88 | +42.41 | -45.02 | ||
| Today's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 06/15/26 | +19.19% since 06/15/26 | +7.78% since 06/15/26 | ||
| Low | 2.60 on 06/16/26 | 4.20 on 06/16/26 | 1.6400 on 06/16/26 | ||
| High | 3.05 on 06/22/26 | 5.11 on 06/23/26 | 1.9250 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/22/26 | +22.09% since 05/22/26 | +2.86% since 05/22/26 | ||
| Low | 2.57 on 06/11/26 | 3.85 on 06/03/26 | 1.6100 on 06/12/26 | ||
| High | 3.13 on 05/28/26 | 5.11 on 06/23/26 | 1.9600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 03/23/26 | +27.99% since 03/23/26 | -7.22% since 03/23/26 | ||
| Low | 2.56 on 05/01/26 | 3.77 on 03/24/26 | 1.5300 on 05/19/26 | ||
| High | 3.64 on 04/21/26 | 5.11 on 06/23/26 | 2.1900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.25% since 12/23/25 | -14.31% since 12/23/25 | -28.00% since 12/23/25 | ||
| Low | 2.56 on 05/01/26 | 2.93 on 01/30/26 | 1.5300 on 05/19/26 | ||
| High | 6.44 on 01/23/26 | 6.59 on 01/02/26 | 2.6050 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,809 | 592,124 | 549,749 | ||
| Shares Outstanding, K | 194,474 | 125,450 | 302,060 | ||
| Annual Sales | 40,000 | 44,550,000 | 890,000 | ||
| Annual Net Income | -88,090,000 | -83,780,000 | -68,990,000 | ||
| Last Quarter Sales | 30,000 | 14,450,000 | 230,000 | ||
| Last Quarter Net Income | -27,360,000 | -8,060,000 | -20,040,000 | ||
| 60-Month Beta | 0.21 | 1.46 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.07 on 05/13/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||