Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | LXEO | SIGA | ||
| Company | Altimmune Inc | Lexeo Therapeutics Inc | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 5.47 | 5.30 | ||
| High | 3.03 | 5.52 | 5.32 | ||
| Low | 2.87 | 5.01 | 5.20 | ||
| Latest | 2.88 | 5.27 | 5.26 | ||
| Change | -0.14 | -0.19 | -0.04 | ||
| % Change | -4.64% | -3.48% | -0.75% | ||
| Volume | 3,095,300 | 828,100 | 623,000 | ||
| 20-Day Average Volume | 3,954,785 | 961,675 | 821,795 | ||
| Previous Close | 3.02 | 5.46 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 6.30 | 5.40 | ||
| 20-Day Raw Stochastic | 0.68% | 8.70% | 26.71% | ||
| 20-Day Relative Strength | 31.21 | 32.76 | 39.69 | ||
| Weighted Alpha | -26.23 | +47.28 | -25.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 03/23/26 | -4.87% since 03/23/26 | +5.41% since 03/23/26 | ||
| Low | 2.87 on 03/30/26 | 5.01 on 03/30/26 | 4.89 on 03/26/26 | ||
| High | 3.41 on 03/24/26 | 6.08 on 03/26/26 | 5.44 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -33.18% since 02/27/26 | -26.60% since 02/27/26 | -18.70% since 02/27/26 | ||
| Low | 2.87 on 03/30/26 | 5.01 on 03/30/26 | 4.81 on 03/18/26 | ||
| High | 4.35 on 03/04/26 | 8.00 on 03/09/26 | 6.64 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -25.39% since 12/26/25 | -48.59% since 12/26/25 | -16.11% since 12/26/25 | ||
| Low | 2.87 on 03/30/26 | 5.01 on 03/30/26 | 4.81 on 03/18/26 | ||
| High | 6.44 on 01/23/26 | 10.75 on 01/09/26 | 7.11 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -28.00% since 09/26/25 | -22.16% since 09/26/25 | -42.58% since 09/26/25 | ||
| Low | 2.87 on 03/30/26 | 5.01 on 03/30/26 | 4.81 on 03/18/26 | ||
| High | 6.44 on 01/23/26 | 10.99 on 12/23/25 | 9.29 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,917 | 398,509 | 379,713 | ||
| Shares Outstanding, K | 130,105 | 72,987 | 71,644 | ||
| Annual Sales | 40,000 | 0 | 94,570,000 | ||
| Annual Net Income | -88,090,000 | -98,330,000 | 23,280,000 | ||
| Last Quarter Sales | 30,000 | 0 | 3,790,000 | ||
| Last Quarter Net Income | -27,360,000 | -20,280,000 | -5,430,000 | ||
| 60-Month Beta | 0.13 | 1.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/05/26 | -0.33 on 11/05/25 | -0.08 on 03/10/26 | ||
| Latest Earnings Date | 05/12/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.00 | ||