Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | IPSC | NATR | ||
| Company | Altimmune Inc | Century Therapeutics Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 2.30 | 22.25 | ||
| High | 3.04 | 2.33 | 22.51 | ||
| Low | 2.89 | 2.22 | 21.89 | ||
| Latest | 3.02 | 2.28 | 22.33 | ||
| Change | -0.06 | -0.01 | -0.10 | ||
| % Change | -1.95% | -0.44% | -0.45% | ||
| Volume | 3,584,600 | 681,000 | 128,500 | ||
| 20-Day Average Volume | 5,679,920 | 772,730 | 81,725 | ||
| Previous Close | 3.08 | 2.29 | 22.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 2.31 | 25.88 | ||
| 20-Day Raw Stochastic | 42.59% | 27.08% | 15.75% | ||
| 20-Day Relative Strength | 44.40 | 50.29 | 33.06 | ||
| Weighted Alpha | -33.30 | +97.94 | +28.12 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 05/06/26 | -2.56% since 05/06/26 | -14.88% since 05/06/26 | ||
| Low | 2.89 on 05/13/26 | 2.18 on 05/12/26 | 21.27 on 05/11/26 | ||
| High | 3.24 on 05/07/26 | 2.38 on 05/11/26 | 26.19 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/13/26 | +0.44% since 04/13/26 | -16.52% since 04/13/26 | ||
| Low | 2.56 on 05/01/26 | 2.15 on 04/29/26 | 21.27 on 05/11/26 | ||
| High | 3.64 on 04/21/26 | 2.64 on 04/15/26 | 28.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/13/26 | +30.29% since 02/13/26 | -17.02% since 02/13/26 | ||
| Low | 2.56 on 05/01/26 | 1.74 on 02/17/26 | 21.27 on 05/11/26 | ||
| High | 4.83 on 02/24/26 | 3.04 on 03/10/26 | 28.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.62% since 11/13/25 | +390.85% since 11/13/25 | +7.67% since 11/13/25 | ||
| Low | 2.56 on 05/01/26 | 0.44 on 11/17/25 | 19.32 on 11/20/25 | ||
| High | 6.44 on 01/23/26 | 3.04 on 03/10/26 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,723 | 413,011 | 394,431 | ||
| Shares Outstanding, K | 130,105 | 180,354 | 17,585 | ||
| Annual Sales | 40,000 | 109,160,000 | 480,140,000 | ||
| Annual Net Income | -88,090,000 | -9,580,000 | 19,520,000 | ||
| Last Quarter Sales | 30,000 | 0 | 122,890,000 | ||
| Last Quarter Net Income | -27,360,000 | -19,180,000 | 5,120,000 | ||
| 60-Month Beta | 0.18 | 1.55 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/05/26 | -0.25 on 03/12/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 05/13/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.93 | ||