Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | FDMT | AQST | ||
| Company | Altimmune Inc | 4D Molecular Therapeutics Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 11.53 | 4.02 | ||
| High | 3.02 | 11.94 | 4.11 | ||
| Low | 2.90 | 11.20 | 3.98 | ||
| Latest | 2.93 | 11.70 | 4.04 | ||
| Change | -0.06 | +0.40 | -0.02 | ||
| % Change | -2.01% | +3.54% | -0.49% | ||
| Volume | 3,298,300 | 651,700 | 901,300 | ||
| 20-Day Average Volume | 4,960,150 | 1,139,710 | 2,275,170 | ||
| Previous Close | 2.99 | 11.30 | 4.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 11.62 | 4.36 | ||
| 20-Day Raw Stochastic | 42.68% | 57.81% | 5.00% | ||
| 20-Day Relative Strength | 48.66 | 54.76 | 44.65 | ||
| Weighted Alpha | -32.45 | +96.21 | -11.67 | ||
| Today's Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/07/26 | -8.74% since 07/07/26 | -6.70% since 07/07/26 | ||
| Low | 2.90 on 07/14/26 | 11.20 on 07/14/26 | 3.98 on 07/14/26 | ||
| High | 3.15 on 07/09/26 | 13.39 on 07/08/26 | 4.36 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 06/12/26 | +32.50% since 06/12/26 | -3.12% since 06/12/26 | ||
| Low | 2.58 on 06/15/26 | 8.55 on 06/16/26 | 3.98 on 07/14/26 | ||
| High | 3.40 on 07/01/26 | 14.00 on 06/30/26 | 5.18 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 04/14/26 | +21.12% since 04/14/26 | -2.65% since 04/14/26 | ||
| Low | 2.56 on 05/01/26 | 8.07 on 05/19/26 | 3.85 on 06/03/26 | ||
| High | 3.64 on 04/21/26 | 14.00 on 06/30/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -29.90% since 01/14/26 | +33.56% since 01/14/26 | +14.77% since 01/14/26 | ||
| Low | 2.56 on 05/01/26 | 7.30 on 01/20/26 | 2.93 on 01/30/26 | ||
| High | 6.44 on 01/23/26 | 14.00 on 06/30/26 | 5.18 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,477 | 590,719 | 509,396 | ||
| Shares Outstanding, K | 194,474 | 52,276 | 125,467 | ||
| Annual Sales | 40,000 | 85,210,000 | 44,550,000 | ||
| Annual Net Income | -88,090,000 | -140,110,000 | -83,780,000 | ||
| Last Quarter Sales | 30,000 | 3,050,000 | 14,450,000 | ||
| Last Quarter Net Income | -27,360,000 | -68,760,000 | -8,060,000 | ||
| 60-Month Beta | 0.25 | 2.70 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -1.01 on 05/07/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||