Altimmune Inc
(ALT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | PROK | FDMT | ||
| Company | Altimmune Inc | Prokidney Corp | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.72 | 2.00 | 9.10 | ||
| High | 4.74 | 2.05 | 9.28 | ||
| Low | 4.54 | 1.87 | 8.75 | ||
| Latest | 4.63 | 2.00 | 9.25 | ||
| Change | -0.02 | -0.01 | +0.15 | ||
| % Change | -0.43% | -0.50% | +1.65% | ||
| Volume | 1,857,000 | 866,100 | 534,800 | ||
| 20-Day Average Volume | 5,317,990 | 1,063,180 | 751,715 | ||
| Previous Close | 4.65 | 2.01 | 9.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 2.08 | 8.55 | ||
| 20-Day Raw Stochastic | 26.42% | 45.10% | 78.67% | ||
| 20-Day Relative Strength | 48.26 | 44.60 | 54.09 | ||
| Weighted Alpha | +6.73 | -70.53 | +58.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.75% since 02/04/26 | +5.26% since 02/04/26 | -0.43% since 02/04/26 | ||
| Low | 4.54 on 02/11/26 | 1.71 on 02/05/26 | 8.39 on 02/05/26 | ||
| High | 5.28 on 02/05/26 | 2.12 on 02/10/26 | 9.58 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +15.17% since 01/09/26 | -14.53% since 01/09/26 | +23.33% since 01/09/26 | ||
| Low | 3.96 on 01/13/26 | 1.71 on 02/05/26 | 7.13 on 01/12/26 | ||
| High | 6.44 on 01/23/26 | 2.37 on 01/13/26 | 9.78 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 11/11/25 | -28.57% since 11/11/25 | -14.35% since 11/11/25 | ||
| Low | 3.48 on 01/02/26 | 1.71 on 02/05/26 | 6.96 on 01/05/26 | ||
| High | 6.44 on 01/23/26 | 2.88 on 11/12/25 | 11.89 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +36.98% since 08/11/25 | -11.31% since 08/11/25 | +67.27% since 08/11/25 | ||
| Low | 3.35 on 08/26/25 | 1.71 on 02/05/26 | 5.46 on 08/12/25 | ||
| High | 6.44 on 01/23/26 | 3.48 on 10/27/25 | 12.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,678 | 604,676 | 519,928 | ||
| Shares Outstanding, K | 112,834 | 300,834 | 57,135 | ||
| Annual Sales | 20,000 | 80,000 | 40,000 | ||
| Annual Net Income | -95,060,000 | -61,190,000 | -160,870,000 | ||
| Last Quarter Sales | 10,000 | 220,000 | 90,000 | ||
| Last Quarter Net Income | -19,010,000 | -16,470,000 | -56,880,000 | ||
| 60-Month Beta | 0.09 | 1.78 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | -0.12 on 11/10/25 | -1.01 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 02/27/26 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||