Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | APTV | MOD |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.71 | 323.95 | 55.75 | 71.15 | 227.00 |
| High | 119.69 | 325.42 | 56.48 | 72.18 | 235.76 |
| Low | 117.59 | 317.50 | 55.71 | 70.55 | 225.00 |
| Latest | 118.97 | 322.17 | 56.11 | 70.89 | 232.89 |
| Change | +1.08 | +0.15 | +1.33 | -0.03 | +4.31 |
| % Change | +0.92% | +0.05% | +2.43% | -0.04% | +1.89% |
| Volume | 564,326 | 529,047 | 1,539,002 | 1,937,410 | 1,299,083 |
| 20-Day Average Volume | 1,005,556 | 650,509 | 1,880,745 | 2,579,695 | 1,135,793 |
| Previous Close | 117.89 | 322.02 | 54.78 | 70.92 | 228.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.69 | 343.18 | 57.72 | 71.62 | 207.86 |
| 20-Day Raw Stochastic | 49.15% | 14.20% | 33.68% | 31.56% | 89.19% |
| 20-Day Relative Strength | 56.97 | 38.99 | 47.43 | 42.48 | 63.26 |
| Weighted Alpha | +33.83 | -30.39 | +47.00 | +7.86 | +161.88 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 03/18/26 | -2.51% since 03/18/26 | +3.62% since 03/18/26 | +1.08% since 03/18/26 | +16.20% since 03/18/26 |
| Low | 109.42 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 188.01 on 03/20/26 |
| High | 119.14 on 03/25/26 | 334.38 on 03/23/26 | 56.48 on 03/25/26 | 72.14 on 03/24/26 | 235.76 on 03/25/26 |
| 1-Month | |||||
| %Chg | -3.06% since 02/25/26 | -13.71% since 02/25/26 | -13.14% since 02/25/26 | -7.26% since 02/25/26 | +1.17% since 02/25/26 |
| Low | 109.42 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | 180.82 on 03/09/26 |
| High | 128.85 on 03/04/26 | 380.55 on 02/27/26 | 65.29 on 02/26/26 | 78.28 on 02/26/26 | 239.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | +18.03% since 12/24/25 | -14.39% since 12/24/25 | +4.33% since 12/24/25 | -7.66% since 12/24/25 | +69.26% since 12/24/25 |
| Low | 97.64 on 01/06/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 128.85 on 03/04/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +39.42% since 09/25/25 | -31.91% since 09/25/25 | +20.51% since 09/25/25 | -16.32% since 09/25/25 | +71.34% since 09/25/25 |
| Low | 76.01 on 10/30/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 67.48 on 03/20/26 | 111.18 on 01/06/26 |
| High | 128.85 on 03/04/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,761,998 | 75,334,968 | 15,239,248 | 15,115,960 | 12,053,250 |
| Shares Outstanding, K | 82,806 | 233,945 | 278,190 | 213,141 | 52,731 |
| Annual Sales | 3,010,000,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 623,000,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 737,000,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 99,000,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 0.96 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/23/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.290 on 03/09/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 03/09/26 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 32.56 | 9.39 | 9.05 | 47.74 |