Allison Transmission Holdings
(ALSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | APTV | MGA | MOD |
| Company | Allison Transmission Holdings | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.59 | 333.95 | 82.38 | 54.20 | 218.46 |
| High | 115.84 | 338.19 | 84.27 | 54.67 | 224.70 |
| Low | 114.30 | 333.78 | 82.12 | 54.02 | 213.34 |
| Latest | 114.97 | 336.13 | 83.37 | 54.44 | 219.13 |
| Change | -0.66 | +2.34 | +0.99 | +0.42 | +3.41 |
| % Change | -0.57% | +0.70% | +1.20% | +0.78% | +1.58% |
| Volume | 719,898 | 646,573 | 1,818,731 | 1,306,234 | 1,496,746 |
| 20-Day Average Volume | 815,718 | 756,419 | 2,586,258 | 1,644,864 | 1,616,206 |
| Previous Close | 115.63 | 333.79 | 82.38 | 54.02 | 215.72 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.70 | 341.93 | 80.04 | 53.80 | 163.03 |
| 20-Day Raw Stochastic | 90.83% | 16.00% | 61.17% | 54.63% | 94.57% |
| 20-Day Relative Strength | 68.66 | 39.20 | 56.01 | 55.30 | 79.29 |
| Weighted Alpha | +23.10 | -35.28 | +26.84 | +48.62 | +131.47 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 02/02/26 | -0.06% since 02/02/26 | +6.91% since 02/02/26 | +5.98% since 02/02/26 | +11.76% since 02/02/26 |
| Low | 109.96 on 02/03/26 | 328.00 on 02/03/26 | 76.93 on 02/03/26 | 51.09 on 02/03/26 | 190.22 on 02/03/26 |
| High | 116.15 on 02/06/26 | 345.68 on 02/04/26 | 84.27 on 02/09/26 | 54.67 on 02/09/26 | 224.70 on 02/09/26 |
| 1-Month | |||||
| %Chg | +10.28% since 01/09/26 | -10.65% since 01/09/26 | -5.98% since 01/09/26 | -3.15% since 01/09/26 | +75.11% since 01/09/26 |
| Low | 103.28 on 01/12/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 116.15 on 02/06/26 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 224.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | +40.29% since 11/07/25 | -18.66% since 11/07/25 | -0.35% since 11/07/25 | +9.16% since 11/07/25 | +40.12% since 11/07/25 |
| Low | 78.77 on 11/18/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 116.15 on 02/06/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +31.05% since 08/08/25 | -24.27% since 08/08/25 | +24.62% since 08/08/25 | +28.18% since 08/08/25 | +60.89% since 08/08/25 |
| Low | 76.01 on 10/30/25 | 328.00 on 02/03/26 | 66.60 on 08/11/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 116.15 on 02/06/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,623,768 | 80,903,016 | 17,800,588 | 15,138,674 | 11,357,440 |
| Shares Outstanding, K | 83,229 | 242,377 | 216,079 | 280,242 | 52,649 |
| Annual Sales | 3,225,000,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | 731,000,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 693,000,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 738,900,000 |
| Last Quarter Net Income | 137,000,000 | 445,730,000 | -355,000,000 | 305,000,000 | 44,400,000 |
| 60-Month Beta | 0.97 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/29/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 02/10/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | 0.270 on 11/21/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 11/21/25 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 33.81 | 10.17 | 10.05 | 46.35 |