Alstom ADR (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CSX | CP | NSC |
| Company | Alstom ADR | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7825 | 304.49 | 52.77 | 92.69 | 351.59 |
| High | 1.7900 | 309.32 | 53.40 | 92.99 | 353.47 |
| Low | 1.7600 | 302.64 | 52.59 | 91.11 | 347.32 |
| Latest | 1.7800 | 307.32 | 53.23 | 92.36 | 350.66 |
| Change | -0.0100 | +2.99 | +0.42 | +0.04 | +2.11 |
| % Change | -0.56% | +0.98% | +0.80% | +0.04% | +0.61% |
| Volume | 824,500 | 3,662,000 | 14,305,600 | 2,265,300 | 1,194,100 |
| 20-Day Average Volume | 1,702,510 | 3,051,880 | 13,214,635 | 2,497,430 | 1,045,955 |
| Previous Close | 1.7900 | 304.33 | 52.81 | 92.32 | 348.55 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7377 | 287.61 | 49.59 | 90.01 | 327.92 |
| 20-Day Raw Stochastic | 81.25% | 82.40% | 97.19% | 80.59% | 83.55% |
| 20-Day Relative Strength | 45.97 | 69.66 | 72.55 | 59.53 | 69.41 |
| Weighted Alpha | -28.37 | +44.33 | +60.05 | +25.22 | +29.49 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/17/26 | +1.85% since 07/17/26 | +4.89% since 07/17/26 | -1.44% since 07/17/26 | +3.09% since 07/17/26 |
| Low | 1.7450 on 07/20/26 | 290.91 on 07/22/26 | 49.35 on 07/21/26 | 90.60 on 07/21/26 | 329.82 on 07/22/26 |
| High | 1.8000 on 07/22/26 | 315.99 on 07/23/26 | 53.40 on 07/24/26 | 93.84 on 07/20/26 | 358.60 on 07/23/26 |
| 1-Month | |||||
| %Chg | +1.14% since 06/24/26 | +18.22% since 06/24/26 | +15.57% since 06/24/26 | +8.94% since 06/24/26 | +15.42% since 06/24/26 |
| Low | 1.6500 on 07/01/26 | 262.01 on 06/25/26 | 46.01 on 06/25/26 | 85.43 on 06/25/26 | 306.78 on 06/25/26 |
| High | 1.8100 on 07/06/26 | 315.99 on 07/23/26 | 53.40 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| 3-Month | |||||
| %Chg | -6.81% since 04/24/26 | +14.37% since 04/24/26 | +17.22% since 04/24/26 | +6.30% since 04/24/26 | +9.68% since 04/24/26 |
| Low | 1.6500 on 07/01/26 | 255.22 on 06/22/26 | 44.22 on 05/12/26 | 82.65 on 05/04/26 | 297.45 on 06/17/26 |
| High | 2.0600 on 05/06/26 | 315.99 on 07/23/26 | 53.40 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| 6-Month | |||||
| %Chg | -43.13% since 01/23/26 | +33.82% since 01/23/26 | +45.28% since 01/23/26 | +26.82% since 01/23/26 | +22.01% since 01/23/26 |
| Low | 1.6500 on 07/01/26 | 227.63 on 01/28/26 | 36.56 on 01/26/26 | 71.71 on 01/28/26 | 277.90 on 03/20/26 |
| High | 3.5100 on 02/11/26 | 315.99 on 07/23/26 | 53.40 on 07/24/26 | 93.95 on 07/17/26 | 358.60 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,234,565 | 182,459,872 | 98,607,240 | 81,739,616 | 78,756,128 |
| Shares Outstanding, K | 4,626,160 | 593,713 | 1,852,475 | 885,011 | 224,594 |
| Annual Sales | 22,234,530,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income | 375,780,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Quarter Sales | N/A | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 2,998,000,000 |
| Last Quarter Net Income | N/A | 1,701,000,000 | 807,000,000 | 616,650,000 | 547,000,000 |
| 60-Month Beta | 1.04 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.76 on 04/29/26 | 3.52 on 07/23/26 |
| Earnings Date | 05/13/26 | 10/22/26 | 10/15/26 | 07/29/26 | 10/22/26 |
| Most Recent Dividend | 0.095 on 06/15/24 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 05/08/26 |
| Next Ex-Dividends Date | 06/15/24 | 05/29/26 | 08/31/26 | 06/26/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.78 | 29.34 | 27.81 | 27.47 |