Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | NSC | RVSN | ||
| Company | Alstom S.A. | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.6400 | 237.00 | 1.0500 | ||
| High | 1.6700 | 237.50 | 1.0801 | ||
| Low | 1.6300 | 233.98 | 1.0200 | ||
| Last | 1.6500 | 235.55 | 1.0700 | ||
| Change | -0.0100 | +1.75 | +0.0300 | ||
| % Change | -0.60% | +0.75% | +2.88% | ||
| Volume | 485,100 | 1,072,600 | 371,300 | ||
| 20-Day Average Volume | 832,260 | 1,348,100 | 3,160,505 | ||
| Previous Close | 1.6600 | 233.80 | 1.0400 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5687 | 241.82 | 1.1825 | ||
| 20-Day Raw Stochastic | 92.00% | 26.26% | 6.81% | ||
| 20-Day Relative Strength | 63.68% | 41.83% | 36.30% | ||
| Weighted Alpha | -0.01 | +11.64 | -94.09 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/26/24 | -1.83% since 04/26/24 | -1.83% since 04/26/24 | ||
| Low | 1.5200 on 05/01/24 | 228.11 on 05/01/24 | 0.9911 on 05/01/24 | ||
| High | 1.6700 on 05/03/24 | 243.97 on 04/30/24 | 1.1100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.49% since 04/03/24 | -6.46% since 04/03/24 | -43.39% since 04/03/24 | ||
| Low | 1.4200 on 04/16/24 | 228.11 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 1.6700 on 05/03/24 | 256.45 on 04/09/24 | 2.3000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +29.92% since 02/02/24 | -6.19% since 02/02/24 | -90.96% since 02/02/24 | ||
| Low | 1.1500 on 02/13/24 | 228.11 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 1.6700 on 05/03/24 | 263.66 on 03/13/24 | 17.0000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +14.58% since 11/03/23 | +21.07% since 11/03/23 | -55.43% since 11/03/23 | ||
| Low | 1.1000 on 12/13/23 | 192.53 on 11/06/23 | 0.9801 on 04/22/24 | ||
| High | 1.6700 on 05/03/24 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,340,803 | 53,214,044 | 17,639 | ||
| Shares Outstanding, K | 3,842,911 | 225,914 | 16,485 | ||
| Annual Sales | 17,190,390,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | -137,460,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | N/A | 3,004,000,000 | 140,000 | ||
| Last Quarter Net Income | N/A | 53,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.34 | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.018 on 07/17/23 | 1.350 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | 07/17/23 | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.41 | 0.00 | ||