Alstom ADR (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | NSC | RVSN | ||
| Company | Alstom ADR | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.9250 | 308.05 | 4.66 | ||
| High | 1.9400 | 316.04 | 4.68 | ||
| Low | 1.8900 | 308.05 | 4.23 | ||
| Latest | 1.9000 | 313.45 | 4.59 | ||
| Change | -0.0300 | +6.26 | -0.20 | ||
| % Change | -1.55% | +2.04% | -4.18% | ||
| Volume | 819,100 | 1,446,000 | 23,100 | ||
| 20-Day Average Volume | 1,213,955 | 1,304,145 | 60,465 | ||
| Previous Close | 1.9300 | 307.19 | 4.79 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9462 | 312.65 | 5.57 | ||
| 20-Day Raw Stochastic | 15.92% | 49.46% | 11.80% | ||
| 20-Day Relative Strength | 37.31 | 52.98 | 28.96 | ||
| Weighted Alpha | -12.85 | +22.55 | -65.15 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/29/26 | +2.78% since 05/29/26 | -6.23% since 05/29/26 | ||
| Low | 1.8900 on 06/05/26 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 1.9700 on 06/02/26 | 316.04 on 06/05/26 | 5.21 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 05/05/26 | -0.04% since 05/05/26 | -36.78% since 05/05/26 | ||
| Low | 1.8735 on 05/19/26 | 301.17 on 06/04/26 | 4.23 on 06/05/26 | ||
| High | 2.0600 on 05/06/26 | 326.00 on 05/27/26 | 7.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -34.03% since 03/05/26 | +0.81% since 03/05/26 | -45.81% since 03/05/26 | ||
| Low | 1.8401 on 04/17/26 | 277.90 on 03/20/26 | 4.23 on 06/05/26 | ||
| High | 2.9500 on 04/08/26 | 326.00 on 05/27/26 | 9.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -28.03% since 12/05/25 | +6.55% since 12/05/25 | -60.27% since 12/05/25 | ||
| Low | 1.8401 on 04/17/26 | 277.80 on 01/20/26 | 3.66 on 02/04/26 | ||
| High | 3.5100 on 02/11/26 | 326.00 on 05/27/26 | 12.58 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,778,569 | 70,398,992 | 10,062 | ||
| Shares Outstanding, K | 4,620,300 | 224,594 | 2,192 | ||
| Annual Sales | 22,232,260,000 | 12,180,000,000 | 1,490,000 | ||
| Annual Net Income | 375,740,000 | 2,873,000,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 2,998,000,000 | 140,000 | ||
| Last Quarter Net Income | N/A | 547,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.01 | 1.27 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 04/24/26 | N/A on 03/29/24 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 1.350 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/24 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 0.00 | ||