Alstom ADR (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | CNI | RVSN | ||
| Company | Alstom ADR | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.8900 | 126.89 | 4.59 | ||
| High | 1.8900 | 126.95 | 4.63 | ||
| Low | 1.8400 | 125.00 | 4.40 | ||
| Last | 1.8400 | 126.01 | 4.41 | ||
| Change | -0.0500 | -0.47 | -0.25 | ||
| Percent Change | -2.65% | -0.37% | -5.36% | ||
| Volume | 578,900 | 809,400 | 13,500 | ||
| 20-Day Average Volume | 705,630 | 1,145,575 | 36,660 | ||
| Previous | 1.8900 | 126.48 | 4.66 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8390 | 126.97 | 4.81 | ||
| 20-Day Raw Stochastic | 47.06% | 31.16% | 23.07% | ||
| 20-Day Relative Strength | 51.00 | 50.80 | 44.49 | ||
| Weighted Alpha | -18.87 | +32.87 | -62.02 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 08/21/26 | -2.95% since 08/21/26 | -15.27% since 08/21/26 | ||
| Low | 1.8100 on 08/24/26 | 125.00 on 08/28/26 | 4.40 on 08/28/26 | ||
| High | 1.9300 on 08/26/26 | 129.75 on 08/24/26 | 5.38 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 07/28/26 | -2.71% since 07/28/26 | +7.17% since 07/28/26 | ||
| Low | 1.7600 on 08/19/26 | 124.15 on 08/04/26 | 3.84 on 07/29/26 | ||
| High | 1.9300 on 08/26/26 | 130.93 on 07/30/26 | 5.74 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 05/28/26 | +6.07% since 05/28/26 | -11.62% since 05/28/26 | ||
| Low | 1.6500 on 07/01/26 | 112.50 on 06/18/26 | 3.84 on 07/29/26 | ||
| High | 1.9900 on 05/29/26 | 131.55 on 07/24/26 | 5.74 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -44.07% since 02/27/26 | +12.32% since 02/27/26 | -47.75% since 02/27/26 | ||
| Low | 1.6500 on 07/01/26 | 97.98 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 3.1600 on 03/02/26 | 131.55 on 07/24/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,512,135 | 76,254,704 | 9,668 | ||
| Shares Outstanding, K | 4,626,160 | 605,148 | 2,192 | ||
| Annual Sales, $M | 22,234,530,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income, $M | 375,780,000 | 3,378,100,000 | -11,100,000 | ||
| Last Qtr Sales, $M | N/A | 3,433,090,000 | 140,000 | ||
| Last Qtr Income, $M | N/A | 902,150,000 | -2,790,000 | ||
| 60-Month Beta | 1.05 | 0.95 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 07/24/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 05/13/26 | 10/30/26 | 06/30/26 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | 06/15/24 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 0.00 | ||