Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | CP | CNI | ||
| Company | Alstom S.A. | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9450 | 72.86 | 99.46 | ||
| High | 2.9500 | 72.92 | 100.18 | ||
| Low | 2.9200 | 71.17 | 98.52 | ||
| Latest | 2.9300 | 71.57 | 98.95 | ||
| Change | -0.0400 | -0.64 | -0.52 | ||
| % Change | -1.35% | -0.89% | -0.52% | ||
| Volume | 242,100 | 2,014,700 | 946,900 | ||
| 20-Day Average Volume | 369,560 | 1,853,020 | 1,080,950 | ||
| Previous Close | 2.9700 | 72.21 | 99.47 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9025 | 73.79 | 98.68 | ||
| 20-Day Raw Stochastic | 45.75% | 24.11% | 46.89% | ||
| 20-Day Relative Strength | 58.40 | 44.18 | 53.21 | ||
| Weighted Alpha | +45.71 | -6.44 | -0.29 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 01/02/26 | -3.87% since 01/02/26 | -1.35% since 01/02/26 | ||
| Low | 2.9200 on 01/09/26 | 70.21 on 01/08/26 | 96.39 on 01/08/26 | ||
| High | 3.1316 on 01/05/26 | 74.24 on 01/07/26 | 101.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 12/09/25 | -2.07% since 12/09/25 | +1.27% since 12/09/25 | ||
| Low | 2.6900 on 12/10/25 | 70.21 on 01/08/26 | 96.39 on 01/08/26 | ||
| High | 3.1316 on 01/05/26 | 75.85 on 12/11/25 | 101.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 10/09/25 | -5.49% since 10/09/25 | +3.63% since 10/09/25 | ||
| Low | 2.3600 on 11/07/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 3.1316 on 01/05/26 | 77.49 on 10/22/25 | 101.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +25.21% since 07/09/25 | -12.07% since 07/09/25 | -5.54% since 07/09/25 | ||
| Low | 2.2100 on 09/03/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 3.1316 on 01/05/26 | 83.65 on 07/10/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,722,290 | 64,790,928 | 61,213,240 | ||
| Shares Outstanding, K | 4,620,300 | 897,257 | 615,394 | ||
| Annual Sales | 19,862,730,000 | 10,615,670,000 | 12,440,170,000 | ||
| Annual Net Income | 160,070,000 | 2,713,400,000 | 3,246,150,000 | ||
| Last Quarter Sales | N/A | 2,657,520,000 | 3,023,370,000 | ||
| Last Quarter Net Income | N/A | 667,830,000 | 826,800,000 | ||
| 60-Month Beta | 1.32 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 10/29/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/30/26 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.166 on 12/31/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 06/15/24 | 12/31/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 18.34 | ||