Alstom ADR (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | CNI | RVSN | ||
| Company | Alstom ADR | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.7825 | 131.51 | 4.19 | ||
| High | 1.7900 | 131.55 | 4.19 | ||
| Low | 1.7600 | 128.48 | 4.10 | ||
| Latest | 1.7800 | 129.48 | 4.10 | ||
| Change | -0.0100 | -1.10 | +0.03 | ||
| % Change | -0.56% | -0.84% | +0.74% | ||
| Volume | 824,500 | 2,686,300 | 1,700 | ||
| 20-Day Average Volume | 1,702,510 | 1,525,220 | 12,525 | ||
| Previous Close | 1.7900 | 130.58 | 4.07 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7377 | 124.52 | 4.56 | ||
| 20-Day Raw Stochastic | 81.25% | 83.55% | 5.31% | ||
| 20-Day Relative Strength | 45.97 | 66.59 | 38.26 | ||
| Weighted Alpha | -28.37 | +41.95 | -65.89 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/17/26 | +0.35% since 07/17/26 | -3.07% since 07/17/26 | ||
| Low | 1.7450 on 07/20/26 | 125.13 on 07/21/26 | 4.05 on 07/23/26 | ||
| High | 1.8000 on 07/22/26 | 131.55 on 07/24/26 | 4.36 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 06/24/26 | +11.71% since 06/24/26 | -8.48% since 06/24/26 | ||
| Low | 1.6500 on 07/01/26 | 117.90 on 06/25/26 | 4.04 on 07/16/26 | ||
| High | 1.8100 on 07/06/26 | 131.55 on 07/24/26 | 5.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.81% since 04/24/26 | +12.98% since 04/24/26 | -46.41% since 04/24/26 | ||
| Low | 1.6500 on 07/01/26 | 107.00 on 04/29/26 | 4.04 on 07/16/26 | ||
| High | 2.0600 on 05/06/26 | 131.55 on 07/24/26 | 7.80 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -43.13% since 01/23/26 | +29.67% since 01/23/26 | -58.35% since 01/23/26 | ||
| Low | 1.6500 on 07/01/26 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 3.5100 on 02/11/26 | 131.55 on 07/24/26 | 10.40 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,234,565 | 78,467,472 | 8,988 | ||
| Shares Outstanding, K | 4,626,160 | 606,020 | 2,192 | ||
| Annual Sales | 22,234,530,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income | 375,780,000 | 3,378,100,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 3,191,850,000 | 140,000 | ||
| Last Quarter Net Income | N/A | 835,320,000 | -2,790,000 | ||
| 60-Month Beta | 1.04 | 0.96 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 04/29/26 | N/A on 03/29/24 | ||
| Earnings Date | 05/13/26 | 07/24/26 | 06/30/26 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/24 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.83 | 0.00 | ||