Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Semicon (ALSC)

Alliance Semicon (ALSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8000 +1.25%
on 01/12/17
0.8200 -1.22%
on 01/13/17
-0.0200 (+0.01%)
since 01/10/17
1-Month
0.7500 +8.00%
on 01/09/17
0.8300 -2.41%
on 01/09/17
-0.0100 (-1.22%)
since 12/15/16
3-Month
0.6600 +22.73%
on 11/18/16
0.8640 -6.25%
on 11/17/16
-0.0540 (-6.25%)
since 10/14/16
6-Month
0.6000 +35.00%
on 08/01/16
0.8640 -6.25%
on 11/17/16
+0.2100 (+35.00%)
since 07/14/16
YTD
0.7500 +8.00%
on 01/09/17
0.8300 -2.41%
on 01/09/17
+0.0590 (+7.86%)
since 12/29/16
52-Week
0.6000 +35.00%
on 08/01/16
0.8640 -6.25%
on 11/17/16
+0.1100 (+15.71%)
since 01/14/16
3-Year
0.6000 +35.00%
on 08/01/16
0.8900 -8.99%
on 06/16/14
+0.2100 (+24.62%)
since 01/20/14
5-Year
0.1000 +710.00%
on 05/21/12
0.8900 -8.99%
on 06/16/14
+0.6900 (+575.00%)
since 01/23/12
10-Year
0.1000 +710.00%
on 05/01/12
5.8900 -86.25%
on 07/01/07
-3.5400 (-81.38%)
since 01/01/07
20-Year
0.1000 +710.00%
on 05/01/12
31.6900 -97.44%
on 06/01/00
-6.7525 (-89.29%)
since 01/01/97

52-Week Key Points

52-Week High 0.8640
Last Price 0.8100
Fibonacci 61.8% 0.7632
Fibonacci 50% 0.7320
Fibonacci 38.2% 0.7008
52-Week Low 0.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 3 times -2.41%
3-Month 4 times -6.25%
6-Month 27 times -6.25%
YTD 2 times -2.41%
52-Week 29 times -6.25%
3-Year 10 times -8.99%
5-Year 27 times -8.99%
10-Year 6 times -86.25%
20-Year 10 times -97.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 5 times +8.00%
3-Month 5 times +22.73%
6-Month 3 times +35.00%
YTD 2 times +8.00%
52-Week 12 times +35.00%
3-Year 10 times +35.00%
5-Year 9 times +710.00%
10-Year 18 times +710.00%
20-Year 23 times +710.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar