Alliance Semicon (ALSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSC | MOBX | LEDS | ||
| Company | Alliance Semicon | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 2.28 | 1.8900 | ||
| High | 0.8100 | 2.46 | 2.0900 | ||
| Low | 0.8100 | 2.17 | 1.6400 | ||
| Latest | 0.8100 | 2.27 | 1.8800 | ||
| Change | -0.0100 | -0.04 | +0.0100 | ||
| % Change | -1.22% | -1.73% | +0.53% | ||
| Volume | 500 | 1,219,800 | 182,500 | ||
| 20-Day Average Volume | 72,725 | 12,127,841 | 53,520 | ||
| Previous Close | 0.8200 | 2.31 | 1.8700 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8061 | 2.25 | 2.1188 | ||
| 20-Day Raw Stochastic | 78.13% | 22.50% | 23.15% | ||
| 20-Day Relative Strength | 51.51 | 46.99 | 49.11 | ||
| Weighted Alpha | +17.35 | -91.23 | -23.06 | ||
| Today's Opinion | N/A | 88% Sell | 16% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/10/17 | -5.81% since 06/02/26 | -10.05% since 06/02/26 | ||
| Low | 0.8000 on 01/12/17 | 2.07 on 06/05/26 | 1.6400 on 06/09/26 | ||
| High | 0.8200 on 01/13/17 | 3.06 on 06/04/26 | 2.3150 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 12/15/16 | +13.50% since 05/08/26 | -9.62% since 05/08/26 | ||
| Low | 0.7500 on 01/09/17 | 1.70 on 05/13/26 | 1.6400 on 06/09/26 | ||
| High | 0.8300 on 01/09/17 | 4.25 on 05/14/26 | 2.6766 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/14/16 | -71.99% since 03/09/26 | +29.66% since 03/09/26 | ||
| Low | 0.6600 on 11/18/16 | 1.70 on 05/13/26 | 1.0100 on 03/30/26 | ||
| High | 0.8640 on 11/17/16 | 9.10 on 03/10/26 | 2.6766 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +35.00% since 07/14/16 | -60.18% since 12/09/25 | unch since 12/09/25 | ||
| Low | 0.6000 on 08/01/16 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 0.8640 on 11/17/16 | 13.30 on 03/06/26 | 2.6766 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,100 | 31,042 | 15,442 | ||
| Shares Outstanding, K | 33,050 | 13,438 | 8,258 | ||
| Annual Sales | 0 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | 46,160,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | N/A | 970,000 | 1,060,000 | ||
| Last Quarter Net Income | N/A | -5,850,000 | -600,000 | ||
| 60-Month Beta | 0.98 | -0.76 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/20/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 12/31/69 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||