Alliance Semicon (ALSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSC | GCTS | LAES | ||
| Company | Alliance Semicon | Gct Semiconductor Holding Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8100 | 5.35 | 1.0700 | ||
| High | 0.8100 | 5.35 | 1.1400 | ||
| Low | 0.8100 | 5.11 | 1.0700 | ||
| Last | 0.8100 | 5.31 | 1.1294 | ||
| Change | -0.0100 | -0.02 | +0.0444 | ||
| % Change | -1.22% | -0.38% | +4.09% | ||
| Volume | 500 | 91,900 | 148,700 | ||
| 20-Day Average Volume | 72,725 | 248,985 | 260,195 | ||
| Previous Close | 0.8200 | 5.33 | 1.0850 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8061 | 5.37 | 1.1767 | ||
| 20-Day Raw Stochastic | 78.13% | 45.31% | 34.11% | ||
| 20-Day Relative Strength | 51.51% | 45.39% | 40.89% | ||
| Weighted Alpha | +17.35 | -32.09 | -93.28 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/10/17 | -5.18% since 05/10/24 | -5.09% since 05/10/24 | ||
| Low | 0.8000 on 01/12/17 | 5.11 on 05/17/24 | 1.0600 on 05/16/24 | ||
| High | 0.8200 on 01/13/17 | 5.94 on 05/13/24 | 1.2400 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 12/15/16 | +5.78% since 04/17/24 | +6.55% since 04/17/24 | ||
| Low | 0.7500 on 01/09/17 | 3.80 on 04/19/24 | 1.0100 on 04/22/24 | ||
| High | 0.8300 on 01/09/17 | 7.00 on 05/07/24 | 1.3600 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/14/16 | -50.79% since 02/16/24 | -52.55% since 02/16/24 | ||
| Low | 0.6600 on 11/18/16 | 3.80 on 04/19/24 | 1.0000 on 04/16/24 | ||
| High | 0.8640 on 11/17/16 | 56.00 on 03/27/24 | 2.7200 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +35.00% since 07/14/16 | -49.67% since 11/17/23 | -5.09% since 11/17/23 | ||
| Low | 0.6000 on 08/01/16 | 3.80 on 04/19/24 | 0.9101 on 12/06/23 | ||
| High | 0.8640 on 11/17/16 | 56.00 on 03/27/24 | 3.9500 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,100 | 66,977 | 18,387 | ||
| Shares Outstanding, K | 33,050 | 12,566 | 16,947 | ||
| Annual Sales | 0 | 16,669,000 | 30,060,000 | ||
| Annual Net Income | 46,160,000 | -2,000,000 | -3,270,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,760,000 | N/A | ||
| 60-Month Beta | 0.98 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/14/24 | N/A | ||
| Latest Earnings Date | N/A | N/A | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||