Alliance Semicon (ALSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSC | AVGO | LRCX | AMAT | ARM |
| Company | Alliance Semicon | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8100 | 401.61 | 335.50 | 501.72 | 362.26 |
| High | 0.8100 | 407.87 | 349.09 | 525.98 | 362.58 |
| Low | 0.8100 | 370.33 | 306.01 | 466.51 | 298.38 |
| Latest | 0.8100 | 392.16 | 327.16 | 499.21 | 324.86 |
| Change | -0.0100 | -4.44 | +2.71 | +7.04 | -21.53 |
| % Change | -1.22% | -1.12% | +0.84% | +1.43% | -6.22% |
| Volume | 500 | 37,026,801 | 14,466,699 | 11,731,600 | 13,397,400 |
| 20-Day Average Volume | 72,725 | 29,277,150 | 9,359,650 | 8,622,875 | 12,528,110 |
| Previous Close | 0.8200 | 396.60 | 324.45 | 492.17 | 346.39 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8061 | 425.54 | 309.20 | 452.49 | 305.50 |
| 20-Day Raw Stochastic | 78.13% | 17.51% | 74.31% | 79.19% | 54.59% |
| 20-Day Relative Strength | 51.51 | 45.84 | 59.89 | 63.36 | 58.86 |
| Weighted Alpha | +17.35 | +48.39 | +262.89 | +209.85 | +89.95 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/10/17 | -18.57% since 06/02/26 | -2.17% since 06/02/26 | +1.87% since 06/02/26 | -19.33% since 06/02/26 |
| Low | 0.8000 on 01/12/17 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 452.90 on 06/05/26 | 298.38 on 06/09/26 |
| High | 0.8200 on 01/13/17 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 525.98 on 06/09/26 | 417.50 on 06/03/26 |
| 1-Month | |||||
| %Chg | -1.22% since 12/15/16 | -8.80% since 05/08/26 | +11.26% since 05/08/26 | +14.64% since 05/08/26 | +52.32% since 05/08/26 |
| Low | 0.7500 on 01/09/17 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 200.89 on 05/12/26 |
| High | 0.8300 on 01/09/17 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 525.98 on 06/09/26 | 427.99 on 06/02/26 |
| 3-Month | |||||
| %Chg | -6.25% since 10/14/16 | +13.42% since 03/09/26 | +54.94% since 03/09/26 | +47.29% since 03/09/26 | +176.17% since 03/09/26 |
| Low | 0.6600 on 11/18/16 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 114.46 on 03/12/26 |
| High | 0.8640 on 11/17/16 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 525.98 on 06/09/26 | 427.99 on 06/02/26 |
| 6-Month | |||||
| %Chg | +35.00% since 07/14/16 | -3.48% since 12/09/25 | +97.31% since 12/09/25 | +86.87% since 12/09/25 | +128.89% since 12/09/25 |
| Low | 0.6000 on 08/01/16 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 0.8640 on 11/17/16 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 525.98 on 06/09/26 | 427.99 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,100 | 1,856,747,392 | 409,136,832 | 396,352,256 | 346,976,128 |
| Shares Outstanding, K | 33,050 | 4,734,668 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 0 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 46,160,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | N/A | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | N/A | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 0.98 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 12/31/69 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.32 | 60.87 | 49.76 | 393.63 |