Alr Technologies Inc (ALRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRT | POCI | MBAI | ||
| Company | Alr Technologies Inc | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 4.16 | 1.4800 | ||
| High | 0.0325 | 4.19 | 1.5678 | ||
| Low | 0.0300 | 4.02 | 1.4601 | ||
| Latest | 0.0300 | 4.15 | 1.5300 | ||
| Change | -0.0014 | -0.05 | +0.0600 | ||
| % Change | -4.46% | -1.19% | +4.08% | ||
| Volume | 95,700 | 24,100 | 42,100 | ||
| 20-Day Average Volume | 46,010 | 43,545 | 121,670 | ||
| Previous Close | 0.0314 | 4.20 | 1.4700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0333 | 4.24 | 1.6946 | ||
| 20-Day Raw Stochastic | 17.99% | 52.17% | 9.59% | ||
| 20-Day Relative Strength | 38.90 | 46.57 | 44.38 | ||
| Weighted Alpha | -52.02 | -7.80 | -26.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/26/22 | -4.38% since 04/17/26 | -18.62% since 04/17/26 | ||
| Low | 0.0292 on 10/28/22 | 4.02 on 04/24/26 | 1.4600 on 04/23/26 | ||
| High | 0.0350 on 10/28/22 | 4.58 on 04/20/26 | 1.9400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -27.54% since 10/07/22 | -3.04% since 03/24/26 | -7.83% since 03/24/26 | ||
| Low | 0.0275 on 10/20/22 | 3.55 on 03/27/26 | 1.4600 on 04/23/26 | ||
| High | 0.0398 on 10/11/22 | 4.70 on 04/17/26 | 2.1900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -44.95% since 08/05/22 | -18.15% since 01/23/26 | +2.68% since 01/23/26 | ||
| Low | 0.0275 on 10/20/22 | 3.55 on 03/27/26 | 1.3100 on 02/03/26 | ||
| High | 0.0595 on 08/31/22 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -31.19% since 05/05/22 | -3.49% since 10/24/25 | -5.56% since 10/24/25 | ||
| Low | 0.0275 on 10/20/22 | 3.55 on 03/27/26 | 1.2100 on 11/06/25 | ||
| High | 0.0600 on 08/02/22 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,559 | 32,096 | 11,151 | ||
| Shares Outstanding, K | 551,967 | 7,734 | 7,288 | ||
| Annual Sales | 10,000 | 19,090,000 | 0 | ||
| Annual Net Income | -8,440,000 | -5,780,000 | -25,150,000 | ||
| Last Quarter Sales | N/A | 7,370,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 0.38 | 0.32 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/22 | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 11/21/22 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||