Alr Technologies Inc (ALRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRT | QTI | MBAI | ||
| Company | Alr Technologies Inc | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 2.81 | 8.82 | ||
| High | 0.0325 | 3.07 | 9.24 | ||
| Low | 0.0300 | 2.74 | 8.55 | ||
| Last | 0.0300 | 2.88 | 8.72 | ||
| Change | -0.0014 | +0.03 | -0.11 | ||
| Percent Change | -4.46% | +1.05% | -1.25% | ||
| Volume | 95,700 | 11,000 | 28,300 | ||
| 20-Day Average Volume | 46,010 | 46,525 | 15,840 | ||
| Previous | 0.0314 | 2.85 | 8.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0333 | 2.83 | 8.14 | ||
| 20-Day Raw Stochastic | 17.99% | 28.75% | 54.04% | ||
| 20-Day Relative Strength | 38.90 | 38.12 | 50.63 | ||
| Weighted Alpha | -52.02 | -50.86 | -38.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/26/22 | +5.49% since 08/07/26 | -11.65% since 08/07/26 | ||
| Low | 0.0292 on 10/28/22 | 2.74 on 08/14/26 | 8.33 on 08/13/26 | ||
| High | 0.0350 on 10/28/22 | 3.41 on 08/12/26 | 10.21 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -27.54% since 10/07/22 | -20.44% since 07/14/26 | +10.24% since 07/14/26 | ||
| Low | 0.0275 on 10/20/22 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 0.0398 on 10/11/22 | 3.71 on 07/15/26 | 10.48 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -44.95% since 08/05/22 | -57.08% since 05/14/26 | -30.41% since 05/14/26 | ||
| Low | 0.0275 on 10/20/22 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 0.0595 on 08/31/22 | 5.83 on 05/15/26 | 13.71 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -31.19% since 05/05/22 | -48.62% since 02/13/26 | -32.30% since 02/13/26 | ||
| Low | 0.0275 on 10/20/22 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 0.0600 on 08/02/22 | 7.60 on 05/12/26 | 15.33 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,559 | 39,655 | 11,792 | ||
| Shares Outstanding, K | 551,967 | 13,769 | 1,352 | ||
| Annual Sales, $M | 10,000 | 18,930,000 | 0 | ||
| Annual Net Income, $M | -8,440,000 | -21,080,000 | 4,140,000 | ||
| Last Qtr Sales, $M | N/A | 6,530,000 | 0 | ||
| Last Qtr Income, $M | N/A | -3,410,000 | -3,660,000 | ||
| 60-Month Beta | 0.38 | -0.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/22 | -0.19 on 08/12/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 11/21/22 | 11/09/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||