Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | BAM |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.55 | 334.37 | 144.50 | 510.33 | 52.31 |
| High | 33.93 | 336.56 | 145.77 | 517.14 | 52.69 |
| Low | 33.13 | 332.85 | 142.82 | 505.86 | 51.91 |
| Last | 33.29 | 333.61 | 143.32 | 514.24 | 52.02 |
| Change | +0.05 | -0.55 | -0.32 | +5.22 | -0.05 |
| Percent Change | +0.15% | -0.16% | -0.22% | +1.03% | -0.10% |
| Volume | 70,008 | 1,116,582 | 1,267,130 | 216,625 | 711,239 |
| 20-Day Average Volume | 152,792 | 2,271,824 | 3,808,433 | 674,176 | 2,503,674 |
| Previous | 33.24 | 334.16 | 143.64 | 509.02 | 52.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 339.62 | 141.75 | 491.57 | 52.76 |
| 20-Day Raw Stochastic | 64.84% | 9.89% | 68.57% | 85.88% | 44.90% |
| 20-Day Relative Strength | 58.33 | 46.01 | 58.72 | 62.13 | 54.58 |
| Weighted Alpha | +56.89 | -0.24 | -7.39 | +6.34 | -6.97 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 80% Buy | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 08/21/26 | -0.82% since 08/21/26 | -0.19% since 08/21/26 | +2.04% since 08/21/26 | -0.48% since 08/21/26 |
| Low | 32.73 on 08/25/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 501.01 on 08/25/26 | 51.77 on 08/24/26 |
| High | 33.80 on 08/28/26 | 344.00 on 08/24/26 | 145.67 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.54% since 07/28/26 | -1.00% since 07/28/26 | +6.87% since 07/28/26 | +6.07% since 07/28/26 | +8.32% since 07/28/26 |
| Low | 28.80 on 07/30/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 34.40 on 08/04/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +15.26% since 05/28/26 | +5.76% since 05/28/26 | +23.22% since 05/28/26 | +14.02% since 05/28/26 | +6.20% since 05/28/26 |
| Low | 27.95 on 06/04/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 34.40 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +39.72% since 02/27/26 | +7.89% since 02/27/26 | +26.23% since 02/27/26 | +7.54% since 02/27/26 | +11.34% since 02/27/26 |
| Low | 22.98 on 03/18/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 34.40 on 08/04/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,776 | 225,661,600 | 107,819,768 | 88,162,256 | 85,301,440 |
| Shares Outstanding, K | 24,903 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 331,510,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 17,440,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 103,570,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 20,870,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 0.68 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.220 on 06/26/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | 06/26/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 20.40 | 23.28 | 31.05 | 29.89 |