Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | BAM |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.49 | 332.20 | 126.32 | 460.72 | 48.01 |
| High | 25.67 | 332.20 | 126.75 | 463.00 | 48.45 |
| Low | 25.31 | 314.75 | 120.02 | 448.01 | 46.99 |
| Latest | 25.49 | 318.55 | 122.33 | 452.35 | 47.80 |
| Change | -0.02 | -14.35 | -7.40 | -14.37 | -0.71 |
| % Change | -0.08% | -4.31% | -5.70% | -3.08% | -1.46% |
| Volume | 94,600 | 4,580,600 | 10,221,500 | 1,249,100 | 3,759,700 |
| 20-Day Average Volume | 144,335 | 2,946,615 | 7,103,495 | 1,040,295 | 3,835,660 |
| Previous Close | 25.51 | 332.90 | 129.73 | 466.72 | 48.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 315.10 | 119.56 | 443.36 | 46.03 |
| 20-Day Raw Stochastic | 79.37% | 55.80% | 58.86% | 49.97% | 66.36% |
| 20-Day Relative Strength | 58.86 | 49.66 | 51.38 | 51.12 | 54.20 |
| Weighted Alpha | +39.46 | +10.73 | -15.92 | -2.67 | -13.32 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/16/26 | -2.21% since 04/16/26 | -4.53% since 04/16/26 | +0.88% since 04/16/26 | -1.48% since 04/16/26 |
| Low | 25.17 on 04/17/26 | 314.75 on 04/23/26 | 120.02 on 04/23/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 26.08 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.16% since 03/23/26 | +5.51% since 03/23/26 | +11.87% since 03/23/26 | +2.56% since 03/23/26 | +10.29% since 03/23/26 |
| Low | 23.22 on 04/02/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 26.08 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.73% since 01/23/26 | -11.93% since 01/23/26 | -18.71% since 01/23/26 | -13.68% since 01/23/26 | -6.75% since 01/23/26 |
| Low | 22.98 on 03/18/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 26.32 on 02/04/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.52% since 10/23/25 | -10.25% since 10/23/25 | -21.07% since 10/23/25 | -5.62% since 10/23/25 | -11.10% since 10/23/25 |
| Low | 20.31 on 10/31/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 26.32 on 02/04/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 652,035 | 228,297,472 | 96,283,136 | 83,078,016 | 79,469,128 |
| Shares Outstanding, K | 25,560 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 331,510,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 17,440,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 33,440,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -33,050,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.59 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.210 on 03/27/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/27/26 | 04/02/26 | 02/09/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 21.43 | 23.07 | 30.74 | 29.05 |