Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXG | HIVE | ||
| Company | Alerus Financial Corp | Solowin Holdings Ordinary Share | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.10 | 3.96 | 2.44 | ||
| High | 27.60 | 3.99 | 2.49 | ||
| Low | 26.76 | 3.70 | 2.41 | ||
| Latest | 26.95 | 3.76 | 2.43 | ||
| Change | +0.01 | -0.17 | +0.02 | ||
| % Change | +0.04% | -4.33% | +0.83% | ||
| Volume | 205,100 | 81,000 | 11,747,200 | ||
| 20-Day Average Volume | 147,805 | 360,745 | 18,483,689 | ||
| Previous Close | 26.94 | 3.93 | 2.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 3.71 | 2.32 | ||
| 20-Day Raw Stochastic | 83.61% | 52.34% | 64.04% | ||
| 20-Day Relative Strength | 67.61 | 51.16 | 53.73 | ||
| Weighted Alpha | +34.75 | +108.82 | -17.78 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 04/24/26 | -3.34% since 04/24/26 | -3.57% since 04/24/26 | ||
| Low | 25.40 on 04/27/26 | 3.70 on 05/01/26 | 2.19 on 04/29/26 | ||
| High | 27.60 on 05/01/26 | 4.27 on 04/28/26 | 2.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 04/01/26 | +6.52% since 04/01/26 | +28.57% since 04/01/26 | ||
| Low | 23.22 on 04/02/26 | 3.20 on 04/13/26 | 1.81 on 04/02/26 | ||
| High | 27.60 on 05/01/26 | 4.27 on 04/28/26 | 2.75 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 01/30/26 | +32.39% since 01/30/26 | -12.90% since 01/30/26 | ||
| Low | 22.98 on 03/18/26 | 2.69 on 02/03/26 | 1.73 on 03/30/26 | ||
| High | 27.60 on 05/01/26 | 4.27 on 04/28/26 | 2.75 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +27.60% since 10/31/25 | +6.21% since 10/31/25 | -53.27% since 10/31/25 | ||
| Low | 20.75 on 11/03/25 | 2.69 on 02/03/26 | 1.73 on 03/30/26 | ||
| High | 27.60 on 05/01/26 | 4.75 on 01/14/26 | 5.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,842 | 710,467 | 637,617 | ||
| Shares Outstanding, K | 25,560 | 188,954 | 262,394 | ||
| Annual Sales | 331,510,000 | 2,820,000 | 115,280,000 | ||
| Annual Net Income | 17,440,000 | -8,540,000 | -3,000,000 | ||
| Last Quarter Sales | 33,440,000 | N/A | 93,110,000 | ||
| Last Quarter Net Income | -33,050,000 | N/A | -91,330,000 | ||
| 60-Month Beta | 0.67 | -0.07 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | N/A | -0.18 on 02/16/26 | ||
| Earnings Date | 07/27/26 | 06/29/26 | 06/24/26 | ||
| Most Recent Dividend | 0.210 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 0.00 | 0.00 | ||