Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | MFIC | HIVE | ||
| Company | Alerus Financial Corp | Midcap Financial Investment Corp | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.62 | 9.93 | 3.09 | ||
| High | 32.64 | 9.98 | 3.11 | ||
| Low | 31.62 | 9.83 | 2.87 | ||
| Latest | 32.59 | 9.97 | 2.88 | ||
| Change | +0.92 | +0.04 | -0.32 | ||
| % Change | +2.90% | +0.40% | -10.00% | ||
| Volume | 275,700 | 398,000 | 19,021,100 | ||
| 20-Day Average Volume | 312,740 | 549,320 | 28,231,320 | ||
| Previous Close | 31.67 | 9.93 | 3.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 9.90 | 3.64 | ||
| 20-Day Raw Stochastic | 98.45% | 57.58% | 0.40% | ||
| 20-Day Relative Strength | 72.07 | 44.26 | 41.01 | ||
| Weighted Alpha | +59.15 | -24.97 | -33.19 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/09/26 | +3.42% since 07/09/26 | -14.29% since 07/09/26 | ||
| Low | 30.77 on 07/10/26 | 9.70 on 07/13/26 | 2.87 on 07/16/26 | ||
| High | 32.64 on 07/16/26 | 10.04 on 07/15/26 | 3.55 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 06/16/26 | -1.38% since 06/16/26 | -29.24% since 06/16/26 | ||
| Low | 29.41 on 06/17/26 | 9.59 on 07/09/26 | 2.87 on 07/16/26 | ||
| High | 32.64 on 07/16/26 | 10.25 on 07/02/26 | 5.34 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +30.05% since 04/16/26 | -14.86% since 04/16/26 | +31.81% since 04/16/26 | ||
| Low | 24.84 on 04/24/26 | 9.59 on 07/09/26 | 2.16 on 04/17/26 | ||
| High | 32.64 on 07/16/26 | 12.26 on 05/06/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +36.13% since 01/16/26 | -13.83% since 01/16/26 | -17.00% since 01/16/26 | ||
| Low | 22.98 on 03/18/26 | 9.48 on 03/02/26 | 1.73 on 03/30/26 | ||
| High | 32.64 on 07/16/26 | 12.26 on 05/06/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,954 | 821,259 | 761,610 | ||
| Shares Outstanding, K | 25,129 | 82,373 | 264,448 | ||
| Annual Sales | 331,510,000 | 320,880,000 | 297,790,000 | ||
| Annual Net Income | 17,440,000 | 63,170,000 | -148,450,000 | ||
| Last Quarter Sales | 97,820,000 | 71,830,000 | 71,820,000 | ||
| Last Quarter Net Income | 22,970,000 | -26,870,000 | -76,340,000 | ||
| 60-Month Beta | 0.68 | 0.60 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.38 on 05/06/26 | -0.28 on 06/02/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 06/26/26 | 0.310 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 6.45 | 0.00 | ||