Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALRS | ATLC | APLD | ||
Company | Alerus Financial Corp | Atlanticus Holdings Cp | Applied Digital Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.94 | 26.76 | 3.04 | ||
High | 19.94 | 26.76 | 3.12 | ||
Low | 19.52 | 26.76 | 2.97 | ||
Last | 19.56 | 26.76 | 3.02 | ||
Change | -0.23 | unch | +0.02 | ||
% Change | -1.16% | unch | +0.67% | ||
Volume | 1,009 | 1,305 | 445,937 | ||
20-Day Average Volume | 33,589 | 12,895 | 4,304,487 | ||
Previous Close | 19.79 | 26.76 | 3.00 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.31 | 26.40 | 2.80 | ||
20-Day Raw Stochastic | 2.59% | 54.32% | 58.04% | ||
20-Day Relative Strength | 38.05% | 44.36% | 43.93% | ||
Weighted Alpha | +25.62 | -16.78 | -53.71 | ||
Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.97% since 04/25/24 | +2.53% since 04/25/24 | +0.33% since 04/25/24 | ||
Low | 19.47 on 04/30/24 | 25.58 on 04/26/24 | 2.63 on 05/01/24 | ||
High | 20.61 on 04/26/24 | 27.62 on 04/30/24 | 3.21 on 05/01/24 | ||
1-Month | |||||
%Chg | -6.78% since 04/02/24 | -6.69% since 04/02/24 | -21.20% since 04/02/24 | ||
Low | 19.47 on 04/30/24 | 23.20 on 04/22/24 | 2.36 on 04/18/24 | ||
High | 21.48 on 04/03/24 | 29.75 on 04/05/24 | 3.81 on 04/03/24 | ||
3-Month | |||||
%Chg | -13.28% since 02/02/24 | -21.82% since 02/02/24 | -35.82% since 02/02/24 | ||
Low | 19.47 on 04/30/24 | 23.20 on 04/22/24 | 2.36 on 04/18/24 | ||
High | 23.46 on 02/16/24 | 35.00 on 02/15/24 | 5.40 on 02/12/24 | ||
6-Month | |||||
%Chg | +8.38% since 11/02/23 | -9.93% since 11/02/23 | -42.99% since 11/02/23 | ||
Low | 17.35 on 11/10/23 | 23.20 on 04/22/24 | 2.36 on 04/18/24 | ||
High | 25.85 on 01/30/24 | 39.53 on 12/26/23 | 8.65 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 390,615 | 396,128 | 368,220 | ||
Shares Outstanding, K | 19,738 | 14,803 | 122,740 | ||
Annual Sales | 245,110,000 | 1,155,880,000 | 55,390,000 | ||
Annual Net Income | 11,700,000 | 102,850,000 | -44,650,000 | ||
Last Quarter Sales | 74,360,000 | 309,090,000 | 43,350,000 | ||
Last Quarter Net Income | 6,430,000 | 26,300,000 | -62,840,000 | ||
60-Month Beta | 0.67 | 1.87 | 4.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/24/24 | 1.10 on 03/04/24 | -0.52 on 04/11/24 | ||
Latest Earnings Date | 04/24/24 | 05/14/24 | 04/11/24 | ||
Most Recent Dividend | 0.190 on 03/14/24 | 0.500 on 12/29/09 | N/A | ||
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.49 | 6.25 | 0.00 |