Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALRS | HIVE | CWBC | ||
Company | Alerus Financial Corp | Hive Digital Technologies Ltd | Community West Bank | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.32 | 3.91 | 20.37 | ||
High | 22.60 | 4.08 | 20.51 | ||
Low | 21.71 | 3.77 | 19.92 | ||
Last | 22.09 | 3.81 | 20.20 | ||
Change | +0.09 | +0.11 | +0.05 | ||
% Change | +0.41% | +2.97% | +0.25% | ||
Volume | 78,900 | 3,731,300 | 77,100 | ||
20-Day Average Volume | 69,600 | 4,954,490 | 107,500 | ||
Previous Close | 22.00 | 3.70 | 20.15 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.64 | 3.64 | 19.57 | ||
20-Day Raw Stochastic | 87.41% | 57.70% | 60.05% | ||
20-Day Relative Strength | 64.64% | 55.37% | 59.57% | ||
Weighted Alpha | +15.63 | -24.94 | +23.91 | ||
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 07/19/24 | -8.19% since 07/19/24 | -3.81% since 07/19/24 | ||
Low | 21.43 on 07/22/24 | 3.69 on 07/25/24 | 19.63 on 07/25/24 | ||
High | 22.63 on 07/24/24 | 4.57 on 07/22/24 | 21.51 on 07/23/24 | ||
1-Month | |||||
%Chg | +19.79% since 06/26/24 | +15.81% since 06/26/24 | +15.03% since 06/26/24 | ||
Low | 18.34 on 06/28/24 | 2.78 on 07/05/24 | 17.45 on 06/27/24 | ||
High | 22.63 on 07/24/24 | 4.57 on 07/22/24 | 21.85 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.82% since 04/26/24 | +24.92% since 04/26/24 | +13.29% since 04/26/24 | ||
Low | 18.09 on 06/11/24 | 2.18 on 05/08/24 | 16.28 on 05/31/24 | ||
High | 22.63 on 07/24/24 | 4.57 on 07/22/24 | 21.85 on 07/17/24 | ||
6-Month | |||||
%Chg | -5.68% since 01/26/24 | +14.07% since 01/26/24 | +1.46% since 01/26/24 | ||
Low | 18.09 on 06/11/24 | 2.18 on 05/08/24 | 15.50 on 04/01/24 | ||
High | 25.85 on 01/30/24 | 4.59 on 02/16/24 | 24.47 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 435,094 | 435,549 | 380,231 | ||
Shares Outstanding, K | 19,777 | 117,716 | 18,870 | ||
Annual Sales | 245,110,000 | 114,470,000 | 109,440,000 | ||
Annual Net Income | 11,700,000 | -51,210,000 | 25,540,000 | ||
Last Quarter Sales | 74,360,000 | 36,880,000 | 27,260,000 | ||
Last Quarter Net Income | 6,430,000 | -3,450,000 | 3,680,000 | ||
60-Month Beta | 0.66 | 3.51 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/24/24 | -0.03 on 06/24/24 | 0.41 on 07/23/24 | ||
Latest Earnings Date | 07/24/24 | 08/09/24 | 07/25/24 | ||
Most Recent Dividend | 0.200 on 06/14/24 | N/A | 0.120 on 05/02/24 | ||
Next Ex-Dividends Date | 06/14/24 | N/A | 08/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.62 | 0.00 | 11.22 |