Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | BUR | MFIC | ||
| Company | Alerus Financial Corp | Burford Capital Ltd | Midcap Financial Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.99 | 4.25 | 9.47 | ||
| High | 34.04 | 4.38 | 9.73 | ||
| Low | 33.35 | 3.92 | 9.28 | ||
| Last | 33.59 | 4.30 | 9.71 | ||
| Change | -0.18 | +0.03 | +0.23 | ||
| Percent Change | -0.53% | +0.70% | +2.43% | ||
| Volume | 202,200 | 2,738,300 | 1,297,100 | ||
| 20-Day Average Volume | 233,350 | 1,844,090 | 491,755 | ||
| Previous | 33.77 | 4.27 | 9.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 4.17 | 9.69 | ||
| 20-Day Raw Stochastic | 85.54% | 76.70% | 56.58% | ||
| 20-Day Relative Strength | 66.47 | 50.18 | 45.76 | ||
| Weighted Alpha | +69.85 | -49.91 | -24.09 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/30/26 | +2.14% since 07/30/26 | +0.52% since 07/30/26 | ||
| Low | 31.30 on 08/04/26 | 3.92 on 08/06/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 4.38 on 08/06/26 | 9.81 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 07/06/26 | -1.15% since 07/06/26 | -2.80% since 07/06/26 | ||
| Low | 28.80 on 07/30/26 | 3.90 on 07/17/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 4.42 on 07/24/26 | 10.15 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +24.45% since 05/06/26 | -18.87% since 05/06/26 | -19.55% since 05/06/26 | ||
| Low | 26.26 on 05/13/26 | 3.90 on 07/17/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 5.42 on 05/07/26 | 12.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +30.60% since 02/06/26 | -51.79% since 02/06/26 | -14.15% since 02/06/26 | ||
| Low | 22.98 on 03/18/26 | 3.59 on 03/27/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 9.93 on 02/20/26 | 12.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,974 | 935,425 | 780,896 | ||
| Shares Outstanding, K | 24,903 | 219,069 | 82,373 | ||
| Annual Sales, $M | 331,510,000 | 413,360,000 | 320,880,000 | ||
| Annual Net Income, $M | 17,440,000 | 62,570,000 | 63,170,000 | ||
| Last Qtr Sales, $M | 103,570,000 | 33,410,000 | 71,830,000 | ||
| Last Qtr Income, $M | 20,870,000 | -37,500,000 | -26,870,000 | ||
| 60-Month Beta | 0.68 | 1.25 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/26 | 1.34 on 05/08/26 | 0.38 on 05/06/26 | ||
| Latest Earnings Date | 10/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 06/26/26 | 0.063 on 05/22/26 | 0.310 on 06/09/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 05/22/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 2.95 | 6.30 | ||