Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | HIVE | MFIC | ||
| Company | Alerus Financial Corp | Hive Digital Technologies Ltd | Midcap Financial Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.55 | 2.99 | 9.70 | ||
| High | 33.93 | 3.00 | 9.75 | ||
| Low | 33.13 | 2.75 | 9.64 | ||
| Last | 33.29 | 2.77 | 9.66 | ||
| Change | +0.05 | -0.29 | -0.04 | ||
| Percent Change | +0.15% | -9.48% | -0.41% | ||
| Volume | 69,942 | 12,941,121 | 222,053 | ||
| 20-Day Average Volume | 152,681 | 24,286,133 | 642,599 | ||
| Previous | 33.24 | 3.06 | 9.70 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 2.85 | 9.71 | ||
| 20-Day Raw Stochastic | 64.52% | 29.22% | 60.61% | ||
| 20-Day Relative Strength | 58.24 | 46.24 | 46.41 | ||
| Weighted Alpha | +56.82 | -45.48 | -25.98 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/21/26 | -8.75% since 08/21/26 | -0.82% since 08/21/26 | ||
| Low | 32.73 on 08/25/26 | 2.75 on 08/28/26 | 9.60 on 08/26/26 | ||
| High | 33.80 on 08/28/26 | 3.13 on 08/27/26 | 9.79 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 07/28/26 | -2.64% since 07/28/26 | -1.73% since 07/28/26 | ||
| Low | 28.80 on 07/30/26 | 2.53 on 07/29/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 3.31 on 08/21/26 | 9.94 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +15.22% since 05/28/26 | -37.87% since 05/28/26 | -10.70% since 05/28/26 | ||
| Low | 27.95 on 06/04/26 | 2.53 on 07/29/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 5.34 on 06/22/26 | 11.02 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +39.68% since 02/27/26 | +29.21% since 02/27/26 | unch since 02/27/26 | ||
| Low | 22.98 on 03/18/26 | 1.73 on 03/30/26 | 9.28 on 08/06/26 | ||
| High | 34.40 on 08/04/26 | 5.34 on 06/22/26 | 12.26 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,776 | 839,288 | 799,018 | ||
| Shares Outstanding, K | 24,903 | 274,277 | 82,373 | ||
| Annual Sales, $M | 331,510,000 | 297,790,000 | 320,880,000 | ||
| Annual Net Income, $M | 17,440,000 | -148,450,000 | 63,170,000 | ||
| Last Qtr Sales, $M | 103,570,000 | 79,120,000 | 68,230,000 | ||
| Last Qtr Income, $M | 20,870,000 | -142,910,000 | -17,510,000 | ||
| 60-Month Beta | 0.68 | 3.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/26 | -0.19 on 08/14/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.220 on 06/26/26 | N/A | 0.310 on 06/09/26 | ||
| Next Ex-Dividend Date | 06/26/26 | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 0.00 | 6.22 | ||