Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | BTGO | AXG | ||
| Company | Alerus Financial Corp | Bitgo Holdings Inc Cl A | Solowin Holdings Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.30 | 7.82 | 3.60 | ||
| High | 28.40 | 7.83 | 3.62 | ||
| Low | 27.85 | 6.86 | 3.53 | ||
| Latest | 28.05 | 6.93 | 3.54 | ||
| Change | -0.16 | -0.83 | -0.06 | ||
| % Change | -0.57% | -10.70% | -1.67% | ||
| Volume | 124,900 | 3,448,900 | 98,700 | ||
| 20-Day Average Volume | 174,790 | 1,005,350 | 115,240 | ||
| Previous Close | 28.21 | 7.76 | 3.60 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 10.22 | 3.72 | ||
| 20-Day Raw Stochastic | 88.33% | 1.14% | 3.95% | ||
| 20-Day Relative Strength | 67.38 | 34.24 | 45.01 | ||
| Weighted Alpha | +40.27 | N/A | +111.89 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 05/15/26 | -22.05% since 05/15/26 | -1.67% since 05/15/26 | ||
| Low | 26.59 on 05/18/26 | 6.86 on 05/22/26 | 3.51 on 05/20/26 | ||
| High | 28.40 on 05/22/26 | 9.07 on 05/18/26 | 3.72 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/22/26 | -40.72% since 04/22/26 | -9.23% since 04/22/26 | ||
| Low | 24.84 on 04/24/26 | 6.86 on 05/22/26 | 3.51 on 05/20/26 | ||
| High | 28.40 on 05/22/26 | 12.99 on 05/11/26 | 4.27 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/20/26 | -34.06% since 02/20/26 | -1.94% since 02/20/26 | ||
| Low | 22.98 on 03/18/26 | 6.86 on 05/22/26 | 3.20 on 04/13/26 | ||
| High | 28.40 on 05/22/26 | 12.99 on 05/11/26 | 4.27 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +29.08% since 11/21/25 | N/A since 01/22/26 | -0.28% since 11/21/25 | ||
| Low | 21.33 on 11/24/25 | 6.86 on 05/22/26 | 2.69 on 02/03/26 | ||
| High | 28.40 on 05/22/26 | 24.50 on 01/22/26 | 4.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,868 | 800,186 | 668,897 | ||
| Shares Outstanding, K | 25,129 | 115,467 | 188,954 | ||
| Annual Sales | 331,510,000 | 16,152,121,000 | 2,820,000 | ||
| Annual Net Income | 17,440,000 | -14,782,000 | -8,540,000 | ||
| Last Quarter Sales | 97,820,000 | 3,773,573,000 | N/A | ||
| Last Quarter Net Income | 22,970,000 | -60,673,000 | N/A | ||
| 60-Month Beta | 0.67 | N/A | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | -0.26 on 05/13/26 | N/A | ||
| Earnings Date | 07/27/26 | 08/12/26 | 06/29/26 | ||
| Most Recent Dividend | 0.210 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 0.00 | 0.00 | ||