Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | TRON | BTGO | ||
| Company | Alerus Financial Corp | Tron Inc | Bitgo Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.01 | 1.6900 | 6.11 | ||
| High | 30.23 | 1.7200 | 6.25 | ||
| Low | 29.45 | 1.6300 | 5.73 | ||
| Latest | 29.68 | 1.6300 | 5.97 | ||
| Change | +0.01 | -0.0500 | +0.06 | ||
| % Change | +0.03% | -2.98% | +1.02% | ||
| Volume | 447,500 | 1,302,100 | 2,277,600 | ||
| 20-Day Average Volume | 190,675 | 655,845 | 2,459,620 | ||
| Previous Close | 29.67 | 1.6800 | 5.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.10 | 1.8635 | 5.79 | ||
| 20-Day Raw Stochastic | 71.88% | 0.00% | 39.13% | ||
| 20-Day Relative Strength | 64.05 | 39.42 | 40.75 | ||
| Weighted Alpha | +47.21 | -81.24 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/11/26 | -8.94% since 06/11/26 | +9.74% since 06/11/26 | ||
| Low | 29.41 on 06/17/26 | 1.6300 on 06/18/26 | 4.87 on 06/12/26 | ||
| High | 30.49 on 06/15/26 | 1.8800 on 06/15/26 | 6.55 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 05/18/26 | -17.68% since 05/18/26 | -28.33% since 05/18/26 | ||
| Low | 26.76 on 05/19/26 | 1.6300 on 06/18/26 | 4.66 on 06/05/26 | ||
| High | 30.49 on 06/15/26 | 2.2200 on 05/27/26 | 8.43 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +27.71% since 03/18/26 | -19.31% since 03/18/26 | -40.77% since 03/18/26 | ||
| Low | 23.01 on 03/19/26 | 1.6300 on 06/18/26 | 4.66 on 06/05/26 | ||
| High | 30.49 on 06/15/26 | 2.9499 on 03/25/26 | 12.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +28.48% since 12/18/25 | +6.54% since 12/18/25 | N/A since 01/22/26 | ||
| Low | 21.53 on 12/30/25 | 1.1201 on 02/05/26 | 4.66 on 06/05/26 | ||
| High | 30.49 on 06/15/26 | 2.9499 on 03/25/26 | 24.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,828 | 773,243 | 692,275 | ||
| Shares Outstanding, K | 25,129 | 474,382 | 115,959 | ||
| Annual Sales | 331,510,000 | 4,740,000 | 16,152,121,000 | ||
| Annual Net Income | 17,440,000 | -16,810,000 | -14,782,000 | ||
| Last Quarter Sales | 97,820,000 | 1,180,000 | 3,773,573,000 | ||
| Last Quarter Net Income | 22,970,000 | 21,630,000 | -60,673,000 | ||
| 60-Month Beta | 0.69 | 8.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 0.05 on 05/08/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 07/27/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | 0.210 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 0.00 | 0.00 | ||