Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | NXTC | CRVO | ||
| Company | Aileron Therapeutics Inc | Nextcure Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 12.89 | 4.75 | ||
| High | 2.17 | 13.12 | 5.00 | ||
| Low | 1.96 | 12.88 | 4.72 | ||
| Latest | 2.11 | 13.12 | 4.93 | ||
| Change | +0.18 | -0.09 | +0.39 | ||
| % Change | +9.33% | -0.68% | +8.59% | ||
| Volume | 63,300 | 6,700 | 83,000 | ||
| 20-Day Average Volume | 137,110 | 32,240 | 90,900 | ||
| Previous Close | 1.93 | 13.21 | 4.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 11.91 | 5.27 | ||
| 20-Day Raw Stochastic | 59.15% | 84.91% | 20.38% | ||
| 20-Day Relative Strength | 43.08 | 56.53 | 38.01 | ||
| Weighted Alpha | -56.18 | +11.14 | -51.46 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | +7.10% since 02/10/26 | -3.33% since 02/10/26 | ||
| Low | 1.93 on 01/08/25 | 11.38 on 02/11/26 | 4.40 on 02/12/26 | ||
| High | 2.30 on 01/03/25 | 13.56 on 02/13/26 | 5.12 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | +1.63% since 01/16/26 | -32.28% since 01/16/26 | ||
| Low | 1.69 on 12/23/24 | 10.42 on 01/29/26 | 4.40 on 02/12/26 | ||
| High | 2.40 on 01/02/25 | 13.60 on 01/21/26 | 7.23 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | +31.20% since 11/18/25 | -40.60% since 11/18/25 | ||
| Low | 1.69 on 12/23/24 | 9.21 on 11/20/25 | 4.40 on 02/12/26 | ||
| High | 4.40 on 10/29/24 | 15.74 on 11/24/25 | 10.00 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | +149.43% since 08/18/25 | -49.85% since 08/18/25 | ||
| Low | 1.61 on 08/15/24 | 4.77 on 09/09/25 | 4.40 on 02/12/26 | ||
| High | 4.40 on 10/29/24 | 15.74 on 11/24/25 | 10.89 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 45,993 | 45,616 | ||
| Shares Outstanding, K | 21,666 | 3,506 | 9,253 | ||
| Annual Sales | 0 | 0 | 9,740,000 | ||
| Annual Net Income | -15,730,000 | -55,650,000 | -16,290,000 | ||
| Last Quarter Sales | 0 | 0 | 320,000 | ||
| Last Quarter Net Income | -5,850,000 | -8,620,000 | -7,730,000 | ||
| 60-Month Beta | 2.24 | 1.54 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -3.22 on 11/05/25 | -0.84 on 11/07/25 | ||
| Latest Earnings Date | 04/21/25 | 03/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||