Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | ACTU | ESLA | ||
| Company | Aileron Therapeutics Inc | Actuate Therapeutics Inc | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 2.14 | 1.1100 | ||
| High | 2.17 | 2.15 | 1.1100 | ||
| Low | 1.96 | 1.97 | 1.0000 | ||
| Latest | 2.11 | 2.05 | 1.0300 | ||
| Change | +0.18 | +0.03 | -0.0300 | ||
| % Change | +9.33% | +1.49% | -2.83% | ||
| Volume | 63,300 | 120,855 | 40,352 | ||
| 20-Day Average Volume | 137,110 | 162,453 | 38,403 | ||
| Previous Close | 1.93 | 2.02 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 2.10 | 1.1130 | ||
| 20-Day Raw Stochastic | 59.15% | 26.90% | 12.50% | ||
| 20-Day Relative Strength | 43.08 | 42.85 | 39.09 | ||
| Weighted Alpha | -56.18 | -77.42 | -55.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | +12.64% since 06/08/26 | -8.85% since 06/08/26 | ||
| Low | 1.93 on 01/08/25 | 1.85 on 06/11/26 | 1.0000 on 06/15/26 | ||
| High | 2.30 on 01/03/25 | 2.78 on 06/12/26 | 1.2097 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | -21.76% since 05/15/26 | -7.21% since 05/15/26 | ||
| Low | 1.69 on 12/23/24 | 1.77 on 06/08/26 | 1.0000 on 06/15/26 | ||
| High | 2.40 on 01/02/25 | 2.81 on 05/18/26 | 1.2400 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | -19.92% since 03/13/26 | -18.25% since 03/13/26 | ||
| Low | 1.69 on 12/23/24 | 1.58 on 04/13/26 | 0.9700 on 03/23/26 | ||
| High | 4.40 on 10/29/24 | 3.43 on 05/08/26 | 2.1000 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | -70.12% since 12/15/25 | -43.09% since 12/15/25 | ||
| Low | 1.61 on 08/15/24 | 1.58 on 04/13/26 | 0.9002 on 01/22/26 | ||
| High | 4.40 on 10/29/24 | 7.25 on 12/22/25 | 2.1000 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 48,331 | 45,616 | ||
| Shares Outstanding, K | 21,666 | 23,926 | 43,034 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,730,000 | -22,230,000 | -13,060,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,850,000 | -5,630,000 | -2,290,000 | ||
| 60-Month Beta | 2.24 | 0.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -0.24 on 05/14/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 04/21/25 | 08/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||