Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | TIL | MCRB | ||
| Company | Aileron Therapeutics Inc | Instil Bio Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 7.30 | 4.51 | ||
| High | 2.17 | 7.50 | 4.67 | ||
| Low | 1.96 | 7.30 | 4.44 | ||
| Last | 2.11 | 7.38 | 4.54 | ||
| Change | +0.18 | +0.11 | +0.06 | ||
| Percent Change | +9.33% | +1.51% | +1.34% | ||
| Volume | 63,300 | 13,500 | 37,200 | ||
| 20-Day Average Volume | 137,110 | 9,620 | 59,600 | ||
| Previous | 1.93 | 7.27 | 4.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 7.27 | 4.91 | ||
| 20-Day Raw Stochastic | 59.15% | 74.89% | 8.26% | ||
| 20-Day Relative Strength | 43.08 | 46.86 | 36.62 | ||
| Weighted Alpha | -56.18 | -57.49 | -69.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | -0.40% since 08/07/26 | -6.78% since 08/07/26 | ||
| Low | 1.93 on 01/08/25 | 7.26 on 08/13/26 | 4.44 on 08/14/26 | ||
| High | 2.30 on 01/03/25 | 7.50 on 08/13/26 | 5.05 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | -5.57% since 07/14/26 | -14.90% since 07/14/26 | ||
| Low | 1.69 on 12/23/24 | 7.02 on 08/04/26 | 4.44 on 08/14/26 | ||
| High | 2.40 on 01/02/25 | 7.70 on 07/15/26 | 5.69 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | -8.27% since 05/14/26 | -43.46% since 05/14/26 | ||
| Low | 1.69 on 12/23/24 | 7.02 on 08/04/26 | 4.44 on 08/14/26 | ||
| High | 4.40 on 10/29/24 | 8.33 on 06/04/26 | 8.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | -7.63% since 02/13/26 | -46.40% since 02/13/26 | ||
| Low | 1.61 on 08/15/24 | 7.02 on 08/04/26 | 4.44 on 08/14/26 | ||
| High | 4.40 on 10/29/24 | 9.81 on 02/19/26 | 9.60 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 50,051 | 45,134 | ||
| Shares Outstanding, K | 21,666 | 6,782 | 9,941 | ||
| Annual Sales, $M | 0 | 0 | 790,000 | ||
| Annual Net Income, $M | -15,730,000 | -71,370,000 | 5,700,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 740,000 | ||
| Last Qtr Income, $M | -5,850,000 | -4,200,000 | 4,580,000 | ||
| 60-Month Beta | 2.24 | 1.94 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -0.62 on 05/15/26 | -1.50 on 08/05/26 | ||
| Latest Earnings Date | 04/21/25 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||