Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | BYSI | EXOZ | ||
| Company | Aileron Therapeutics Inc | Beyondspring Inc | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 1.1000 | 4.99 | ||
| High | 2.17 | 1.1600 | 4.99 | ||
| Low | 1.96 | 1.1000 | 4.66 | ||
| Latest | 2.11 | 1.1200 | 4.71 | ||
| Change | +0.18 | +0.0400 | +0.01 | ||
| % Change | +9.33% | +3.70% | +0.21% | ||
| Volume | 63,300 | 36,000 | 5,800 | ||
| 20-Day Average Volume | 137,110 | 34,395 | 15,245 | ||
| Previous Close | 1.93 | 1.0800 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.4660 | 6.82 | ||
| 20-Day Raw Stochastic | 59.15% | 13.61% | 1.24% | ||
| 20-Day Relative Strength | 43.08 | 32.88 | 29.74 | ||
| Weighted Alpha | -56.18 | -45.60 | -68.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | -13.18% since 07/17/26 | -21.76% since 07/17/26 | ||
| Low | 1.93 on 01/08/25 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 2.30 on 01/03/25 | 1.3100 on 07/21/26 | 6.24 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | -31.91% since 06/24/26 | -34.03% since 06/24/26 | ||
| Low | 1.69 on 12/23/24 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 2.40 on 01/02/25 | 1.9200 on 07/02/26 | 8.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | -34.31% since 04/24/26 | -54.32% since 04/23/26 | ||
| Low | 1.69 on 12/23/24 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 4.40 on 10/29/24 | 1.9200 on 07/02/26 | 11.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | -30.86% since 01/23/26 | -60.26% since 01/23/26 | ||
| Low | 1.61 on 08/15/24 | 0.9940 on 07/23/26 | 4.66 on 07/24/26 | ||
| High | 4.40 on 10/29/24 | 1.9200 on 07/02/26 | 13.40 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 46,054 | 43,380 | ||
| Shares Outstanding, K | 21,666 | 41,120 | 9,210 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,730,000 | -1,010,000 | -9,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,850,000 | -2,160,000 | -2,370,000 | ||
| 60-Month Beta | 2.24 | 0.43 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -0.05 on 05/13/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 04/21/25 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||