Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | QUCY | KALA | ||
| Company | Aileron Therapeutics Inc | Quantum Cyber N.V. | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 3.65 | 2.61 | ||
| High | 2.17 | 3.72 | 2.66 | ||
| Low | 1.96 | 3.33 | 2.40 | ||
| Latest | 2.11 | 3.33 | 2.43 | ||
| Change | +0.18 | -0.23 | -0.17 | ||
| % Change | +9.33% | -6.46% | -6.54% | ||
| Volume | 63,300 | 8,760,100 | 60,800 | ||
| 20-Day Average Volume | 137,110 | 50,872,914 | 83,443 | ||
| Previous Close | 1.93 | 3.56 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.43 | 4.09 | ||
| 20-Day Raw Stochastic | 59.15% | 65.44% | 0.51% | ||
| 20-Day Relative Strength | 43.08 | 72.39 | 25.04 | ||
| Weighted Alpha | -56.18 | -75.30 | -93.06 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | -3.76% since 05/15/26 | -17.06% since 05/15/26 | ||
| Low | 1.93 on 01/08/25 | 2.27 on 05/20/26 | 2.40 on 05/22/26 | ||
| High | 2.30 on 01/03/25 | 4.87 on 05/21/26 | 2.92 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | +544.10% since 04/22/26 | -72.46% since 04/22/26 | ||
| Low | 1.69 on 12/23/24 | 0.30 on 05/12/26 | 2.40 on 05/22/26 | ||
| High | 2.40 on 01/02/25 | 4.93 on 05/15/26 | 8.99 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | +446.17% since 02/20/26 | -87.21% since 02/20/26 | ||
| Low | 1.69 on 12/23/24 | 0.30 on 05/12/26 | 2.40 on 05/22/26 | ||
| High | 4.40 on 10/29/24 | 4.93 on 05/15/26 | 25.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | +233.33% since 11/21/25 | -92.16% since 11/21/25 | ||
| Low | 1.61 on 08/15/24 | 0.30 on 05/12/26 | 2.40 on 05/22/26 | ||
| High | 4.40 on 10/29/24 | 4.93 on 05/15/26 | 95.50 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 48,821 | 45,174 | ||
| Shares Outstanding, K | 21,666 | 14,661 | 18,590 | ||
| Annual Sales | 0 | 540,000 | 0 | ||
| Annual Net Income | -15,730,000 | -16,210,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | 210,000 | 0 | ||
| Last Quarter Net Income | -5,850,000 | -5,180,000 | -1,620,000 | ||
| 60-Month Beta | 2.24 | 0.42 | -2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -0.21 on 05/15/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 04/21/25 | 08/21/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||