Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | MIRA | LSTA | ||
| Company | Aileron Therapeutics Inc | Mira Pharmaceuticals Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 1.0600 | 5.01 | ||
| High | 2.17 | 1.1200 | 5.03 | ||
| Low | 1.96 | 1.0600 | 5.01 | ||
| Latest | 2.11 | 1.1100 | 5.02 | ||
| Change | +0.18 | +0.0500 | +0.01 | ||
| % Change | +9.33% | +4.72% | +0.20% | ||
| Volume | 63,300 | 134,500 | 15,300 | ||
| 20-Day Average Volume | 137,110 | 180,970 | 81,005 | ||
| Previous Close | 1.93 | 1.0600 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 1.1089 | 4.98 | ||
| 20-Day Raw Stochastic | 59.15% | 61.76% | 94.69% | ||
| 20-Day Relative Strength | 43.08 | 47.14 | 69.95 | ||
| Weighted Alpha | -56.18 | -6.60 | +72.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | +4.72% since 03/26/26 | unch since 03/26/26 | ||
| Low | 1.93 on 01/08/25 | 0.9633 on 03/30/26 | 5.00 on 04/01/26 | ||
| High | 2.30 on 01/03/25 | 1.1400 on 04/01/26 | 5.04 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | -13.95% since 03/02/26 | +14.61% since 03/02/26 | ||
| Low | 1.69 on 12/23/24 | 0.9000 on 03/20/26 | 4.13 on 03/06/26 | ||
| High | 2.40 on 01/02/25 | 1.3100 on 03/03/26 | 5.07 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | -25.50% since 01/02/26 | +156.12% since 01/02/26 | ||
| Low | 1.69 on 12/23/24 | 0.9000 on 03/20/26 | 1.87 on 01/07/26 | ||
| High | 4.40 on 10/29/24 | 1.5400 on 01/09/26 | 5.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | -17.16% since 10/02/25 | +96.86% since 10/02/25 | ||
| Low | 1.61 on 08/15/24 | 0.9000 on 03/20/26 | 1.81 on 12/29/25 | ||
| High | 4.40 on 10/29/24 | 2.4500 on 10/16/25 | 5.07 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 46,644 | 45,342 | ||
| Shares Outstanding, K | 21,666 | 42,022 | 9,032 | ||
| Annual Sales | 0 | 0 | 170,000 | ||
| Annual Net Income | -15,730,000 | -7,850,000 | -16,590,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -5,850,000 | -1,140,000 | -2,950,000 | ||
| 60-Month Beta | 2.24 | 1.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -1.18 on 11/13/25 | -0.33 on 03/12/26 | ||
| Latest Earnings Date | 04/21/25 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||