Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | HYPD | TELA | ||
| Company | Aileron Therapeutics Inc | Hyperion Defi Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 4.20 | 0.9800 | ||
| High | 2.17 | 4.78 | 1.1700 | ||
| Low | 1.96 | 4.20 | 0.9800 | ||
| Latest | 2.11 | 4.50 | 1.0900 | ||
| Change | +0.18 | +0.32 | +0.1009 | ||
| % Change | +9.33% | +7.66% | +10.20% | ||
| Volume | 63,300 | 475,900 | 288,600 | ||
| 20-Day Average Volume | 137,110 | 349,435 | 218,445 | ||
| Previous Close | 1.93 | 4.18 | 0.9891 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 3.91 | 0.7142 | ||
| 20-Day Raw Stochastic | 59.15% | 75.80% | 87.18% | ||
| 20-Day Relative Strength | 43.08 | 59.71 | 67.77 | ||
| Weighted Alpha | -56.18 | -49.43 | -38.95 | ||
| Today's Opinion | 88% Sell | Hold | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/25 | +2.51% since 04/27/26 | +36.30% since 04/27/26 | ||
| Low | 1.93 on 01/08/25 | 3.73 on 04/29/26 | 0.7504 on 04/29/26 | ||
| High | 2.30 on 01/03/25 | 4.78 on 05/04/26 | 1.1700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 12/10/24 | +38.46% since 04/02/26 | +82.49% since 04/02/26 | ||
| Low | 1.69 on 12/23/24 | 2.96 on 04/07/26 | 0.5460 on 04/13/26 | ||
| High | 2.40 on 01/02/25 | 4.99 on 04/27/26 | 1.1700 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -37.94% since 10/10/24 | +23.29% since 02/04/26 | +29.76% since 02/04/26 | ||
| Low | 1.69 on 12/23/24 | 2.76 on 03/02/26 | 0.5011 on 04/02/26 | ||
| High | 4.40 on 10/29/24 | 4.99 on 04/27/26 | 1.1800 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 07/10/24 | -16.82% since 11/04/25 | -15.50% since 11/04/25 | ||
| Low | 1.61 on 08/15/24 | 2.76 on 03/02/26 | 0.5011 on 04/02/26 | ||
| High | 4.40 on 10/29/24 | 6.48 on 11/07/25 | 1.3300 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,715 | 47,619 | 44,252 | ||
| Shares Outstanding, K | 21,666 | 11,392 | 44,740 | ||
| Annual Sales | 0 | 810,000 | 80,280,000 | ||
| Annual Net Income | -15,730,000 | -45,310,000 | -38,830,000 | ||
| Last Quarter Sales | 0 | 500,000 | 20,870,000 | ||
| Last Quarter Net Income | -5,850,000 | -39,770,000 | -9,040,000 | ||
| 60-Month Beta | 2.24 | 2.57 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/14/24 | -7.76 on 03/26/26 | -0.16 on 03/24/26 | ||
| Earnings Date | 04/21/25 | 05/18/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||