Aileron Therapeutics Inc (ALRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRN | AFMD | MIST | ||
| Company | Aileron Therapeutics Inc | Affimed N.V. | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 5.49 | 1.5700 | ||
| High | 5.00 | 5.49 | 1.6700 | ||
| Low | 4.47 | 5.10 | 1.5050 | ||
| Last | 4.55 | 5.35 | 1.6500 | ||
| Change | -0.37 | -0.14 | +0.0800 | ||
| % Change | -7.52% | -2.55% | +5.10% | ||
| Volume | 319,100 | 80,100 | 215,000 | ||
| 20-Day Average Volume | 165,830 | 86,580 | 171,080 | ||
| Previous Close | 4.92 | 5.49 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 5.59 | 1.6880 | ||
| 20-Day Raw Stochastic | 13.03% | 29.48% | 40.54% | ||
| 20-Day Relative Strength | 43.40% | 48.51% | 48.71% | ||
| Weighted Alpha | +34.80 | -44.34 | -36.72 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/23/24 | unch since 04/23/24 | -2.94% since 04/23/24 | ||
| Low | 4.47 on 04/30/24 | 4.56 on 04/25/24 | 1.5000 on 04/25/24 | ||
| High | 5.43 on 04/25/24 | 5.59 on 04/29/24 | 1.7100 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -31.37% since 03/28/24 | +0.94% since 03/28/24 | -7.82% since 03/28/24 | ||
| Low | 4.12 on 04/17/24 | 4.56 on 04/25/24 | 1.5000 on 04/25/24 | ||
| High | 7.42 on 04/18/24 | 7.24 on 04/03/24 | 1.8700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.48% since 01/30/24 | +0.19% since 01/30/24 | -0.60% since 01/30/24 | ||
| Low | 3.93 on 02/01/24 | 4.24 on 03/14/24 | 1.3600 on 03/14/24 | ||
| High | 7.42 on 04/18/24 | 7.24 on 04/03/24 | 2.4000 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +272.95% since 10/30/23 | +60.71% since 10/30/23 | -30.67% since 10/30/23 | ||
| Low | 1.01 on 10/31/23 | 3.11 on 11/14/23 | 1.3300 on 01/22/24 | ||
| High | 7.42 on 04/18/24 | 7.40 on 01/02/24 | 3.5200 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,507 | 83,596 | 83,446 | ||
| Shares Outstanding, K | 16,973 | 15,227 | 53,150 | ||
| Annual Sales | 0 | 8,960,000 | 1,000,000 | ||
| Annual Net Income | -15,730,000 | -114,660,000 | -59,690,000 | ||
| Last Quarter Sales | 0 | 460,000 | 0 | ||
| Last Quarter Net Income | -7,340,000 | -21,770,000 | -13,610,000 | ||
| 60-Month Beta | 2.22 | 2.05 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 04/15/24 | -1.70 on 11/14/23 | -0.32 on 03/21/24 | ||
| Latest Earnings Date | 05/13/24 | 05/28/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||