Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | REZI | ADT |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.64 | 142.51 | 167.65 | 40.25 | 7.19 |
| High | 47.16 | 147.11 | 174.64 | 40.83 | 7.34 |
| Low | 46.26 | 142.51 | 166.18 | 39.73 | 7.16 |
| Latest | 46.51 | 144.32 | 173.21 | 40.28 | 7.27 |
| Change | +0.91 | +2.80 | +8.04 | +1.05 | +0.18 |
| % Change | +2.00% | +1.98% | +4.87% | +2.68% | +2.54% |
| Volume | 397,700 | 904,100 | 374,500 | 1,440,400 | 6,314,000 |
| 20-Day Average Volume | 467,450 | 900,060 | 252,780 | 1,182,320 | 8,751,240 |
| Previous Close | 45.60 | 141.52 | 165.17 | 39.23 | 7.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 143.99 | 168.92 | 36.01 | 6.72 |
| 20-Day Raw Stochastic | 88.52% | 56.60% | 77.76% | 93.60% | 92.31% |
| 20-Day Relative Strength | 53.95 | 44.10 | 48.76 | 63.60 | 58.08 |
| Weighted Alpha | -14.96 | -2.94 | +9.52 | +142.21 | -12.17 |
| Today's Opinion | 64% Sell | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/10/26 | -0.34% since 04/10/26 | +0.57% since 04/10/26 | +6.99% since 04/10/26 | +8.02% since 04/10/26 |
| Low | 42.56 on 04/13/26 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 37.01 on 04/13/26 | 6.67 on 04/13/26 |
| High | 47.16 on 04/17/26 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.83 on 04/17/26 | 7.34 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.78% since 03/17/26 | -1.09% since 03/17/26 | -1.93% since 03/17/26 | +17.64% since 03/17/26 | +8.51% since 03/17/26 |
| Low | 41.50 on 03/27/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 |
| High | 47.16 on 04/17/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 40.83 on 04/17/26 | 7.34 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.30% since 01/16/26 | -12.53% since 01/16/26 | -6.19% since 01/16/26 | +6.34% since 01/16/26 | -11.88% since 01/16/26 |
| Low | 41.50 on 03/27/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 50.90 on 01/23/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -6.46% since 10/17/25 | -18.69% since 10/17/25 | +4.93% since 10/17/25 | -0.96% since 10/17/25 | -15.66% since 10/17/25 |
| Low | 41.50 on 03/27/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 53.98 on 11/25/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,966 | 12,432,445 | 6,716,218 | 6,092,229 | 5,962,287 |
| Shares Outstanding, K | 49,666 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 1,011,190,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 132,570,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 261,660,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 34,730,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 0.83 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/19/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 17.39 | 20.83 | 16.98 | 8.44 |