Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | LIF |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.53 | 167.70 | 193.98 | 7.57 | 63.20 |
| High | 57.91 | 167.70 | 195.31 | 7.60 | 65.57 |
| Low | 56.12 | 165.16 | 190.19 | 7.48 | 60.71 |
| Last | 56.45 | 165.53 | 193.13 | 7.51 | 64.61 |
| Change | -1.08 | -3.41 | -1.06 | -0.13 | +1.42 |
| Percent Change | -1.88% | -2.02% | -0.55% | -1.70% | +2.24% |
| Volume | 405,400 | 1,014,000 | 263,400 | 6,966,400 | 1,274,200 |
| 20-Day Average Volume | 420,060 | 1,407,625 | 304,875 | 8,143,545 | 605,645 |
| Previous | 57.53 | 168.94 | 194.19 | 7.64 | 63.19 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.04 | 153.15 | 179.92 | 7.27 | 56.08 |
| 20-Day Raw Stochastic | 81.66% | 85.26% | 89.30% | 65.40% | 94.45% |
| 20-Day Relative Strength | 64.94 | 68.82 | 68.38 | 59.71 | 63.32 |
| Weighted Alpha | +10.57 | +4.52 | +18.48 | -9.82 | -14.88 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 08/03/26 | +2.64% since 08/03/26 | +0.35% since 08/03/26 | -4.70% since 08/03/26 | +14.74% since 08/03/26 |
| Low | 54.89 on 08/04/26 | 159.87 on 08/04/26 | 186.45 on 08/04/26 | 7.48 on 08/10/26 | 58.64 on 08/06/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.91 on 08/05/26 | 65.57 on 08/10/26 |
| 1-Month | |||||
| %Chg | +9.61% since 07/10/26 | +21.15% since 07/10/26 | +13.20% since 07/10/26 | +11.92% since 07/10/26 | +18.40% since 07/10/26 |
| Low | 49.95 on 07/23/26 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 48.27 on 07/24/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 65.57 on 08/10/26 |
| 3-Month | |||||
| %Chg | +18.59% since 05/08/26 | +23.19% since 05/08/26 | +13.65% since 05/08/26 | +9.32% since 05/08/26 | +46.67% since 05/08/26 |
| Low | 41.49 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 65.57 on 08/10/26 |
| 6-Month | |||||
| %Chg | +18.79% since 02/10/26 | -7.49% since 02/10/26 | -0.79% since 02/10/26 | -8.64% since 02/10/26 | +15.79% since 02/10/26 |
| Low | 41.49 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 57.91 on 08/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 65.57 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,491 | 14,366,151 | 7,491,460 | 5,581,471 | 5,120,817 |
| Shares Outstanding, K | 49,461 | 85,037 | 38,578 | 730,559 | 81,032 |
| Annual Sales, $M | 1,011,190,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | 132,570,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | 265,190,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | 23,580,000 | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 0.76 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | 11/05/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 19.99 | 22.27 | 8.90 | 161.32 |