Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | BRC |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.69 | 162.78 | 188.78 | 7.25 | 94.39 |
| High | 56.08 | 163.23 | 190.06 | 7.28 | 94.80 |
| Low | 55.42 | 159.82 | 186.51 | 7.21 | 92.91 |
| Last | 55.57 | 159.83 | 189.38 | 7.22 | 94.16 |
| Change | +0.57 | -2.27 | +0.24 | +0.04 | -0.10 |
| Percent Change | +1.04% | -1.40% | +0.13% | +0.56% | -0.11% |
| Volume | 246,900 | 887,000 | 227,100 | 7,487,200 | 127,400 |
| 20-Day Average Volume | 399,755 | 1,399,225 | 308,020 | 8,031,320 | 165,240 |
| Previous | 55.00 | 162.10 | 189.14 | 7.18 | 94.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.89 | 161.31 | 185.93 | 7.41 | 95.40 |
| 20-Day Raw Stochastic | 70.60% | 66.52% | 73.85% | 38.17% | 25.15% |
| 20-Day Relative Strength | 60.04 | 57.96 | 62.31 | 50.61 | 53.55 |
| Weighted Alpha | +3.84 | -2.47 | +12.24 | -15.32 | +20.33 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/11/26 | -5.11% since 08/11/26 | -1.86% since 08/11/26 | -3.09% since 08/11/26 | -0.95% since 08/11/26 |
| Low | 54.07 on 08/17/26 | 159.82 on 08/18/26 | 186.51 on 08/18/26 | 7.18 on 08/17/26 | 92.64 on 08/14/26 |
| High | 56.37 on 08/13/26 | 169.43 on 08/12/26 | 194.06 on 08/13/26 | 7.53 on 08/14/26 | 96.07 on 08/13/26 |
| 1-Month | |||||
| %Chg | +4.45% since 07/17/26 | +16.46% since 07/17/26 | +10.73% since 07/17/26 | +3.14% since 07/17/26 | +0.50% since 07/17/26 |
| Low | 49.95 on 07/23/26 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | 92.43 on 07/20/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +26.80% since 05/18/26 | +24.41% since 05/18/26 | +11.72% since 05/18/26 | +3.44% since 05/18/26 | +11.52% since 05/18/26 |
| Low | 42.45 on 05/20/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +22.92% since 02/18/26 | -1.70% since 02/18/26 | -5.21% since 02/18/26 | -8.14% since 02/18/26 | -1.15% since 02/18/26 |
| Low | 41.49 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 57.91 on 08/10/26 | 170.87 on 08/07/26 | 200.93 on 02/19/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,720,355 | 13,784,499 | 7,296,641 | 5,245,414 | 4,440,871 |
| Shares Outstanding, K | 49,461 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 1,011,190,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | 132,570,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 277,730,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 24,250,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.76 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 11/05/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 19.52 | 21.71 | 8.71 | 18.60 |