Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DGX | DVA | ELAN | EHC |
| Company | Alerislife Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 189.16 | 193.67 | 21.27 | 108.34 |
| High | 1.3200 | 189.88 | 194.94 | 21.29 | 108.34 |
| Low | 1.3034 | 186.97 | 191.57 | 20.53 | 106.32 |
| Latest | 1.3200 | 187.09 | 193.91 | 20.62 | 106.93 |
| Change | +0.0100 | -0.85 | +1.33 | -1.02 | -0.37 |
| % Change | +0.76% | -0.45% | +0.69% | -4.71% | -0.34% |
| Volume | 111,900 | 155,666 | 143,111 | 1,723,766 | 156,287 |
| 20-Day Average Volume | 177,105 | 983,909 | 934,882 | 6,062,842 | 994,458 |
| Previous Close | 1.3100 | 187.94 | 192.58 | 21.64 | 107.30 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 193.25 | 170.05 | 22.57 | 104.60 |
| 20-Day Raw Stochastic | 37.55% | 5.18% | 83.59% | 1.30% | 70.73% |
| 20-Day Relative Strength | 69.53 | 42.18 | 71.28 | 40.39 | 53.77 |
| Weighted Alpha | -48.10 | +4.17 | +26.67 | +36.61 | -11.15 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +0.03% since 05/08/26 | -2.56% since 05/08/26 | -12.85% since 05/08/26 | +0.37% since 05/08/26 |
| Low | 1.3000 on 03/16/23 | 187.10 on 05/15/26 | 191.57 on 05/15/26 | 20.53 on 05/15/26 | 103.77 on 05/11/26 |
| High | 1.3200 on 03/17/23 | 192.80 on 05/14/26 | 202.69 on 05/12/26 | 23.96 on 05/11/26 | 109.89 on 05/13/26 |
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | -2.07% since 04/15/26 | +33.89% since 04/15/26 | -11.28% since 04/15/26 | +1.19% since 04/15/26 |
| Low | 1.3000 on 03/16/23 | 186.23 on 05/08/26 | 145.02 on 04/16/26 | 20.53 on 05/15/26 | 98.28 on 04/30/26 |
| High | 1.3699 on 02/21/23 | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | -9.39% since 02/13/26 | +29.95% since 02/13/26 | -17.99% since 02/13/26 | -3.31% since 02/13/26 |
| Low | 0.5487 on 12/30/22 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 20.53 on 05/15/26 | 94.98 on 03/31/26 |
| High | 1.3699 on 02/21/23 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 112.97 on 02/17/26 |
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | +0.27% since 11/14/25 | +59.24% since 11/14/25 | -2.28% since 11/14/25 | -6.14% since 11/14/25 |
| Low | 0.5487 on 12/30/22 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 |
| High | 1.5800 on 09/19/22 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 20,804,204 | 12,363,634 | 10,808,098 | 10,644,052 |
| Shares Outstanding, K | 32,609 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 942,390,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -29,930,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 182,660,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | -8,510,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.96 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 03/22/23 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 16.89 | 22.24 | 18.89 |