Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | AZN | AMGN | GILD | BMY |
| Company | Alliqua Biomedical | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.45 | 166.37 | 359.98 | 129.22 | 60.74 |
| High | 2.85 | 169.49 | 369.32 | 130.54 | 62.05 |
| Low | 2.38 | 166.04 | 359.21 | 127.61 | 60.45 |
| Latest | 2.69 | 168.66 | 367.17 | 129.74 | 61.60 |
| Change | +0.25 | -1.07 | +1.12 | -0.60 | +0.84 |
| % Change | +10.11% | -0.63% | +0.31% | -0.46% | +1.38% |
| Volume | 371,500 | 1,353,068 | 585,662 | 1,707,956 | 2,111,418 |
| 20-Day Average Volume | 118,155 | 2,687,851 | 2,160,814 | 7,244,133 | 10,916,654 |
| Previous Close | 2.44 | 169.73 | 366.05 | 130.34 | 60.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 178.48 | 363.74 | 130.79 | 58.56 |
| 20-Day Raw Stochastic | 43.76% | 15.80% | 61.64% | 38.46% | 90.92% |
| 20-Day Relative Strength | 50.90 | 42.35 | 57.47 | 49.40 | 59.74 |
| Weighted Alpha | -15.80 | +5.58 | +21.01 | +8.77 | +29.29 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | -0.07% since 07/16/26 | -1.07% since 07/16/26 | -4.49% since 07/16/26 | +1.85% since 07/16/26 |
| Low | 2.38 on 05/03/19 | 164.06 on 07/20/26 | 359.70 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 2.85 on 05/03/19 | 170.89 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | -6.55% since 06/23/26 | +5.94% since 06/23/26 | +4.11% since 06/23/26 | +10.98% since 06/23/26 |
| Low | 2.38 on 05/03/19 | 164.06 on 07/20/26 | 346.00 on 06/24/26 | 123.67 on 06/25/26 | 54.78 on 06/24/26 |
| High | 3.08 on 04/12/19 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | -12.03% since 04/23/26 | +5.45% since 04/23/26 | -2.59% since 04/23/26 | +4.42% since 04/23/26 |
| Low | 2.16 on 02/13/19 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.65 on 03/08/19 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | -9.00% since 01/23/26 | +6.63% since 01/23/26 | -4.23% since 01/23/26 | +12.77% since 01/23/26 |
| Low | 1.60 on 11/20/18 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 5.24 on 11/28/18 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 263,235,600 | 197,560,096 | 161,826,224 | 124,076,232 |
| Shares Outstanding, K | 5,005 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 2,220,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -8,420,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 130,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -870,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.03 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/13/19 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 16.57 | 15.57 | 10.27 |