Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | BCDA | QNTM | ||
| Company | Alliqua Biomedical | Biocardia Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.1900 | 3.37 | ||
| High | 2.85 | 1.2400 | 3.59 | ||
| Low | 2.38 | 1.1700 | 3.37 | ||
| Latest | 2.69 | 1.2000 | 3.51 | ||
| Change | +0.25 | +0.0100 | +0.15 | ||
| % Change | +10.11% | +0.84% | +4.46% | ||
| Volume | 371,500 | 369,800 | 114,400 | ||
| 20-Day Average Volume | 118,155 | 9,012,814 | 211,680 | ||
| Previous Close | 2.44 | 1.1900 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 0.9993 | 3.84 | ||
| 20-Day Raw Stochastic | 43.76% | 41.38% | 16.08% | ||
| 20-Day Relative Strength | 50.90 | 60.95 | 41.23 | ||
| Weighted Alpha | -15.80 | -18.76 | -92.29 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | +10.09% since 06/25/26 | -10.69% since 06/25/26 | ||
| Low | 2.38 on 05/03/19 | 1.0501 on 06/26/26 | 3.21 on 07/01/26 | ||
| High | 2.85 on 05/03/19 | 1.2600 on 06/29/26 | 4.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | +33.30% since 06/02/26 | -31.31% since 06/02/26 | ||
| Low | 2.38 on 05/03/19 | 0.7765 on 06/11/26 | 3.21 on 07/01/26 | ||
| High | 3.08 on 04/12/19 | 1.8000 on 06/05/26 | 5.45 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | unch since 04/02/26 | -11.81% since 04/02/26 | ||
| Low | 2.16 on 02/13/19 | 0.7765 on 06/11/26 | 2.80 on 04/14/26 | ||
| High | 3.65 on 03/08/19 | 1.8000 on 06/05/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | -5.51% since 01/02/26 | -49.93% since 01/02/26 | ||
| Low | 1.60 on 11/20/18 | 0.7765 on 06/11/26 | 2.07 on 03/11/26 | ||
| High | 5.24 on 11/28/18 | 1.8000 on 06/05/26 | 10.81 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,650 | 13,398 | ||
| Shares Outstanding, K | 5,005 | 11,375 | 3,817 | ||
| Annual Sales | 2,220,000 | 0 | 0 | ||
| Annual Net Income | -8,420,000 | -8,230,000 | -26,180,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -870,000 | -2,260,000 | -13,560,000 | ||
| 60-Month Beta | 2.03 | 0.44 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/15/26 | -3.06 on 05/07/26 | ||
| Earnings Date | 05/13/19 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||