Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | CYCN | GDTC | ||
| Company | Alliqua Biomedical | Cyclerion Therapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 3.09 | 1.1800 | ||
| High | 2.85 | 3.35 | 1.1904 | ||
| Low | 2.38 | 3.09 | 1.1100 | ||
| Latest | 2.69 | 3.18 | 1.1300 | ||
| Change | +0.25 | +0.02 | -0.0900 | ||
| % Change | +10.11% | +0.63% | -7.38% | ||
| Volume | 371,500 | 37,500 | 16,900 | ||
| 20-Day Average Volume | 118,155 | 81,180 | 28,505 | ||
| Previous Close | 2.44 | 3.16 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 3.15 | 0.9822 | ||
| 20-Day Raw Stochastic | 43.76% | 52.14% | 63.38% | ||
| 20-Day Relative Strength | 50.90 | 55.07 | 55.12 | ||
| Weighted Alpha | -15.80 | -47.22 | -65.02 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | +1.92% since 05/15/26 | -2.59% since 05/15/26 | ||
| Low | 2.38 on 05/03/19 | 2.93 on 05/19/26 | 1.1100 on 05/22/26 | ||
| High | 2.85 on 05/03/19 | 3.35 on 05/22/26 | 1.3900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | +3.92% since 04/22/26 | +13.01% since 04/22/26 | ||
| Low | 2.38 on 05/03/19 | 2.83 on 04/28/26 | 0.6801 on 05/08/26 | ||
| High | 3.08 on 04/12/19 | 3.50 on 04/29/26 | 1.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | +137.31% since 02/20/26 | +7.62% since 02/20/26 | ||
| Low | 2.16 on 02/13/19 | 1.18 on 02/26/26 | 0.6801 on 05/08/26 | ||
| High | 3.65 on 03/08/19 | 8.48 on 04/01/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | +114.86% since 11/21/25 | -39.89% since 11/21/25 | ||
| Low | 1.60 on 11/20/18 | 1.03 on 02/09/26 | 0.6801 on 05/08/26 | ||
| High | 5.24 on 11/28/18 | 8.48 on 04/01/26 | 2.1200 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,770 | 13,371 | ||
| Shares Outstanding, K | 5,005 | 4,330 | 11,833 | ||
| Annual Sales | 2,220,000 | 2,070,000 | 250,000 | ||
| Annual Net Income | -8,420,000 | -3,530,000 | -3,100,000 | ||
| Last Quarter Sales | 130,000 | 1,030,000 | N/A | ||
| Last Quarter Net Income | -870,000 | -800,000 | N/A | ||
| 60-Month Beta | 2.03 | 1.80 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 05/12/26 | N/A | ||
| Earnings Date | 05/13/19 | 08/04/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||