Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | BNGO | CMMB | ||
| Company | Alliqua Biomedical | Bionano Genomics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.1700 | 1.7300 | ||
| High | 2.85 | 1.2100 | 1.8535 | ||
| Low | 2.38 | 1.1600 | 1.6500 | ||
| Latest | 2.69 | 1.1600 | 1.6500 | ||
| Change | +0.25 | -0.0300 | -0.1300 | ||
| % Change | +10.11% | -2.52% | -7.30% | ||
| Volume | 371,500 | 150,000 | 64,000 | ||
| 20-Day Average Volume | 118,155 | 163,250 | 43,195 | ||
| Previous Close | 2.44 | 1.1900 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.2105 | 1.7970 | ||
| 20-Day Raw Stochastic | 43.76% | 10.42% | 18.86% | ||
| 20-Day Relative Strength | 50.90 | 44.60 | 46.08 | ||
| Weighted Alpha | -15.80 | -47.92 | -62.87 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | -0.85% since 06/05/26 | -6.78% since 06/05/26 | ||
| Low | 2.38 on 05/03/19 | 1.1500 on 06/10/26 | 1.6500 on 06/12/26 | ||
| High | 2.85 on 05/03/19 | 1.2383 on 06/09/26 | 1.8850 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | -7.94% since 05/12/26 | -6.78% since 05/12/26 | ||
| Low | 2.38 on 05/03/19 | 1.1350 on 05/18/26 | 1.5350 on 05/19/26 | ||
| High | 3.08 on 04/12/19 | 1.3750 on 06/03/26 | 2.1447 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | +3.57% since 03/12/26 | -11.29% since 03/12/26 | ||
| Low | 2.16 on 02/13/19 | 1.0900 on 03/27/26 | 1.4500 on 04/29/26 | ||
| High | 3.65 on 03/08/19 | 1.4700 on 03/23/26 | 2.2359 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | -28.40% since 12/12/25 | -25.68% since 12/12/25 | ||
| Low | 1.60 on 11/20/18 | 1.0600 on 02/05/26 | 1.3500 on 02/25/26 | ||
| High | 5.24 on 11/28/18 | 1.7500 on 01/22/26 | 2.3429 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,655 | 12,817 | ||
| Shares Outstanding, K | 5,005 | 11,475 | 7,200 | ||
| Annual Sales | 2,220,000 | 28,510,000 | 0 | ||
| Annual Net Income | -8,420,000 | -26,400,000 | -9,000,000 | ||
| Last Quarter Sales | 130,000 | 6,690,000 | 0 | ||
| Last Quarter Net Income | -870,000 | -8,300,000 | -1,770,000 | ||
| 60-Month Beta | 2.03 | 1.65 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 05/13/26 | -0.22 on 05/14/26 | ||
| Earnings Date | 05/13/19 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||