Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | BNGO | PTN | ||
| Company | Alliqua Biomedical | Bionano Genomics Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.1900 | 7.63 | ||
| High | 2.85 | 1.1900 | 8.34 | ||
| Low | 2.38 | 1.1700 | 7.27 | ||
| Last | 2.69 | 1.1750 | 7.70 | ||
| Change | +0.25 | -0.0150 | +0.29 | ||
| Percent Change | +10.11% | -1.26% | +3.91% | ||
| Volume | 371,500 | 31,099 | 5,350 | ||
| 20-Day Average Volume | 118,155 | 111,423 | 9,908 | ||
| Previous | 2.44 | 1.1900 | 7.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.1191 | 8.01 | ||
| 20-Day Raw Stochastic | 43.76% | 85.50% | 30.82% | ||
| 20-Day Relative Strength | 50.90 | 53.51 | 39.02 | ||
| Weighted Alpha | -15.80 | -35.31 | -50.67 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | +9.44% since 08/05/26 | +0.82% since 08/05/26 | ||
| Low | 2.38 on 05/03/19 | 1.0950 on 08/06/26 | 7.27 on 08/12/26 | ||
| High | 2.85 on 05/03/19 | 1.1950 on 08/10/26 | 8.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | -2.42% since 07/10/26 | -19.95% since 07/10/26 | ||
| Low | 2.38 on 05/03/19 | 1.0000 on 07/31/26 | 7.21 on 07/28/26 | ||
| High | 3.08 on 04/12/19 | 1.2000 on 07/16/26 | 10.19 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | -7.06% since 05/12/26 | -59.38% since 05/12/26 | ||
| Low | 2.16 on 02/13/19 | 1.0000 on 07/31/26 | 7.21 on 07/28/26 | ||
| High | 3.65 on 03/08/19 | 1.3750 on 06/03/26 | 19.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | +7.43% since 02/12/26 | -52.58% since 02/12/26 | ||
| Low | 1.60 on 11/20/18 | 1.0000 on 07/31/26 | 7.21 on 07/28/26 | ||
| High | 5.24 on 11/28/18 | 1.4700 on 03/23/26 | 24.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,655 | 13,185 | ||
| Shares Outstanding, K | 5,005 | 11,475 | 1,779 | ||
| Annual Sales, $M | 2,220,000 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -8,420,000 | -26,400,000 | -17,310,000 | ||
| Last Qtr Sales, $M | 130,000 | 6,690,000 | 3,920,000 | ||
| Last Qtr Income, $M | -870,000 | -8,300,000 | -1,430,000 | ||
| 60-Month Beta | 2.03 | 1.63 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 05/13/26 | -0.37 on 05/13/26 | ||
| Latest Earnings Date | 05/13/19 | 11/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||