Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | BFRI | BNGO | ||
| Company | Alliqua Biomedical | Biofrontera Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.0800 | 1.1100 | ||
| High | 2.85 | 1.0800 | 1.1100 | ||
| Low | 2.38 | 1.0800 | 1.1100 | ||
| Latest | 2.69 | 1.0800 | 1.1100 | ||
| Change | +0.25 | unch | -0.0100 | ||
| % Change | +10.11% | unch | -0.89% | ||
| Volume | 371,500 | 2,935 | 8,377 | ||
| 20-Day Average Volume | 118,155 | 333,272 | 119,744 | ||
| Previous Close | 2.44 | 1.0800 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.0677 | 1.1478 | ||
| 20-Day Raw Stochastic | 43.76% | 55.80% | 0.00% | ||
| 20-Day Relative Strength | 50.90 | 53.73 | 43.35 | ||
| Weighted Alpha | -15.80 | +39.37 | -45.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | -2.70% since 07/16/26 | -5.13% since 07/16/26 | ||
| Low | 2.38 on 05/03/19 | 1.0500 on 07/21/26 | 1.1100 on 07/23/26 | ||
| High | 2.85 on 05/03/19 | 1.1100 on 07/20/26 | 1.1700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | +4.85% since 06/23/26 | -3.48% since 06/23/26 | ||
| Low | 2.38 on 05/03/19 | 0.9222 on 06/30/26 | 1.1100 on 07/23/26 | ||
| High | 3.08 on 04/12/19 | 1.2050 on 07/07/26 | 1.2100 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | +4.85% since 04/23/26 | -8.26% since 04/23/26 | ||
| Low | 2.16 on 02/13/19 | 0.7304 on 05/18/26 | 1.1100 on 07/23/26 | ||
| High | 3.65 on 03/08/19 | 1.2050 on 07/07/26 | 1.3799 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | +8.00% since 01/23/26 | -31.48% since 01/23/26 | ||
| Low | 1.60 on 11/20/18 | 0.6505 on 02/09/26 | 1.0600 on 02/05/26 | ||
| High | 5.24 on 11/28/18 | 1.2050 on 07/07/26 | 1.6100 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,827 | 12,852 | ||
| Shares Outstanding, K | 5,005 | 12,803 | 11,475 | ||
| Annual Sales | 2,220,000 | 41,710,000 | 28,510,000 | ||
| Annual Net Income | -8,420,000 | -10,540,000 | -26,400,000 | ||
| Last Quarter Sales | 130,000 | 10,080,000 | 6,690,000 | ||
| Last Quarter Net Income | -870,000 | -4,750,000 | -8,300,000 | ||
| 60-Month Beta | 2.03 | 0.81 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/14/26 | -0.76 on 05/13/26 | ||
| Earnings Date | 05/13/19 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||