Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | BCDA | BTTC | ||
| Company | Alliqua Biomedical | Biocardia Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.2900 | 1.4500 | ||
| High | 2.85 | 1.2900 | 1.5100 | ||
| Low | 2.38 | 1.1721 | 1.4500 | ||
| Latest | 2.69 | 1.1901 | 1.4908 | ||
| Change | +0.25 | -0.0800 | +0.0308 | ||
| % Change | +10.11% | -6.30% | +2.11% | ||
| Volume | 371,500 | 69,273 | 18,547 | ||
| 20-Day Average Volume | 118,155 | 72,841 | 55,952 | ||
| Previous Close | 2.44 | 1.2701 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1.2033 | 1.6357 | ||
| 20-Day Raw Stochastic | 43.76% | 33.81% | 17.46% | ||
| 20-Day Relative Strength | 50.90 | 46.02 | 33.18 | ||
| Weighted Alpha | -15.80 | -34.02 | N/A | ||
| Today's Opinion | 56% Buy | 96% Sell | N/A | ||
| Previous Opinion | 24% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | -4.02% since 02/25/26 | -6.82% since 02/25/26 | ||
| Low | 2.38 on 05/03/19 | 1.1700 on 03/04/26 | 1.4000 on 03/03/26 | ||
| High | 2.85 on 05/03/19 | 1.3861 on 03/02/26 | 1.6001 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | +9.18% since 02/04/26 | -18.54% since 02/04/26 | ||
| Low | 2.38 on 05/03/19 | 1.1000 on 02/23/26 | 1.4000 on 03/03/26 | ||
| High | 3.08 on 04/12/19 | 1.3861 on 03/02/26 | 1.9200 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | -19.04% since 12/04/25 | -55.37% since 12/04/25 | ||
| Low | 2.16 on 02/13/19 | 1.0900 on 02/04/26 | 1.4000 on 03/03/26 | ||
| High | 3.65 on 03/08/19 | 1.5000 on 12/10/25 | 10.0499 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | -41.66% since 09/04/25 | N/A since 10/02/25 | ||
| Low | 1.60 on 11/20/18 | 1.0000 on 09/18/25 | 1.4000 on 03/03/26 | ||
| High | 5.24 on 11/28/18 | 2.2900 on 09/11/25 | 39.0000 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,480 | 13,266 | ||
| Shares Outstanding, K | 5,005 | 10,613 | 9,087 | ||
| Annual Sales | 2,220,000 | 60,000 | 2,683,126 | ||
| Annual Net Income | -8,420,000 | -7,950,000 | -4,710,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -870,000 | -1,480,000 | -690,000 | ||
| 60-Month Beta | 2.03 | 0.60 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/12/25 | -0.65 on 08/14/25 | ||
| Latest Earnings Date | 05/13/19 | 03/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||