Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | CYCN | MBRX | ||
| Company | Alliqua Biomedical | Cyclerion Therapeutics Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 3.22 | 2.56 | ||
| High | 2.85 | 3.31 | 2.58 | ||
| Low | 2.38 | 3.20 | 2.49 | ||
| Latest | 2.69 | 3.26 | 2.51 | ||
| Change | +0.25 | -0.05 | -0.05 | ||
| % Change | +10.11% | -1.51% | -1.95% | ||
| Volume | 371,500 | 64,700 | 28,000 | ||
| 20-Day Average Volume | 118,155 | 521,530 | 110,980 | ||
| Previous Close | 2.44 | 3.31 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 3.13 | 2.51 | ||
| 20-Day Raw Stochastic | 43.76% | 17.67% | 48.84% | ||
| 20-Day Relative Strength | 50.90 | 56.82 | 46.98 | ||
| Weighted Alpha | -15.80 | -45.92 | -66.11 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | +10.88% since 04/24/26 | -1.18% since 04/24/26 | ||
| Low | 2.38 on 05/03/19 | 2.83 on 04/28/26 | 2.45 on 04/29/26 | ||
| High | 2.85 on 05/03/19 | 3.50 on 04/29/26 | 2.62 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | -48.90% since 04/01/26 | +12.56% since 04/01/26 | ||
| Low | 2.38 on 05/03/19 | 2.79 on 04/08/26 | 2.18 on 04/02/26 | ||
| High | 3.08 on 04/12/19 | 6.75 on 04/02/26 | 2.77 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | +139.71% since 01/30/26 | -41.49% since 01/30/26 | ||
| Low | 2.16 on 02/13/19 | 1.03 on 02/09/26 | 1.79 on 03/09/26 | ||
| High | 3.65 on 03/08/19 | 8.48 on 04/01/26 | 5.30 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | +74.33% since 10/31/25 | -78.43% since 10/31/25 | ||
| Low | 1.60 on 11/20/18 | 1.03 on 02/09/26 | 1.79 on 03/09/26 | ||
| High | 5.24 on 11/28/18 | 8.48 on 04/01/26 | 15.75 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 14,117 | 13,394 | ||
| Shares Outstanding, K | 5,005 | 4,330 | 5,336 | ||
| Annual Sales | 2,220,000 | 2,070,000 | 0 | ||
| Annual Net Income | -8,420,000 | -3,530,000 | -33,560,000 | ||
| Last Quarter Sales | 130,000 | 1,030,000 | 0 | ||
| Last Quarter Net Income | -870,000 | -800,000 | 5,910,000 | ||
| 60-Month Beta | 2.03 | 1.80 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/30/26 | -3.25 on 11/13/25 | ||
| Earnings Date | 05/13/19 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||