Alliqua Biomedical (ALQA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALQA | INTS | LSTA | ||
| Company | Alliqua Biomedical | Intensity Therapeutics Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 4.18 | 1.4800 | ||
| High | 2.85 | 4.18 | 1.6400 | ||
| Low | 2.38 | 4.03 | 1.2340 | ||
| Last | 2.69 | 4.05 | 1.5800 | ||
| Change | +0.25 | -0.16 | +0.0900 | ||
| Percent Change | +10.11% | -3.80% | +6.04% | ||
| Volume | 371,500 | 20,629 | 434,454 | ||
| 20-Day Average Volume | 118,155 | 38,395 | 508,746 | ||
| Previous | 2.44 | 4.21 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 4.33 | 1.3425 | ||
| 20-Day Raw Stochastic | 43.76% | 19.63% | 56.12% | ||
| 20-Day Relative Strength | 50.90 | 45.00 | 43.65 | ||
| Weighted Alpha | -15.80 | -70.26 | +10.00 | ||
| Today's Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/26/19 | -15.22% since 08/25/26 | -9.77% since 08/25/26 | ||
| Low | 2.38 on 05/03/19 | 4.03 on 09/01/26 | 1.2300 on 09/01/26 | ||
| High | 2.85 on 05/03/19 | 5.07 on 08/26/26 | 1.9396 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 04/03/19 | unch since 07/31/26 | +58.59% since 07/31/26 | ||
| Low | 2.38 on 05/03/19 | 3.90 on 08/14/26 | 0.9900 on 08/03/26 | ||
| High | 3.08 on 04/12/19 | 5.17 on 08/25/26 | 2.0000 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/01/19 | -5.47% since 06/01/26 | -56.15% since 06/01/26 | ||
| Low | 2.16 on 02/13/19 | 3.51 on 06/09/26 | 0.9875 on 07/31/26 | ||
| High | 3.65 on 03/08/19 | 5.17 on 08/25/26 | 4.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +58.04% since 11/02/18 | -45.82% since 02/27/26 | -61.71% since 02/27/26 | ||
| Low | 1.60 on 11/20/18 | 3.51 on 06/09/26 | 0.9875 on 07/31/26 | ||
| High | 5.24 on 11/28/18 | 7.99 on 03/06/26 | 5.0700 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447 | 13,745 | 13,426 | ||
| Shares Outstanding, K | 5,005 | 3,265 | 9,011 | ||
| Annual Sales, $M | 2,220,000 | 0 | 170,000 | ||
| Annual Net Income, $M | -8,420,000 | -11,610,000 | -16,590,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | 0 | ||
| Last Qtr Income, $M | -870,000 | -3,010,000 | -4,490,000 | ||
| 60-Month Beta | 2.03 | 2.76 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 08/11/26 | -0.32 on 08/06/26 | ||
| Latest Earnings Date | 05/13/19 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||