Alps Group Inc (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | CNSP | AQB | ||
| Company | Alps Group Inc | Cns Pharmaceuticals Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 6.11 | 0.8300 | ||
| High | 1.0100 | 6.30 | 1.0700 | ||
| Low | 0.9100 | 5.91 | 0.8300 | ||
| Latest | 0.9900 | 6.17 | 1.0200 | ||
| Change | +0.0547 | -0.03 | +0.1727 | ||
| % Change | +5.85% | -0.48% | +20.38% | ||
| Volume | 34,039 | 27,447 | 208,666 | ||
| 20-Day Average Volume | 97,212 | 18,612 | 36,518 | ||
| Previous Close | 0.9353 | 6.20 | 0.8473 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0727 | 6.85 | 0.9331 | ||
| 20-Day Raw Stochastic | 9.88% | 11.87% | 77.83% | ||
| 20-Day Relative Strength | 30.16 | 40.36 | 49.77 | ||
| Weighted Alpha | -24.01 | -63.00 | -14.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/18/25 | -7.63% since 12/18/25 | +17.36% since 12/18/25 | ||
| Low | 0.9100 on 12/26/25 | 5.91 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 1.0100 on 12/26/25 | 6.97 on 12/19/25 | 1.0700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -33.11% since 11/26/25 | -8.46% since 11/26/25 | +6.67% since 11/26/25 | ||
| Low | 0.9100 on 12/26/25 | 5.91 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 1.7200 on 11/28/25 | 8.10 on 12/10/25 | 1.0900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -92.11% since 09/25/25 | -30.67% since 09/26/25 | -44.57% since 09/26/25 | ||
| Low | 0.5622 on 11/11/25 | 5.91 on 12/26/25 | 0.7742 on 12/24/25 | ||
| High | 15.0000 on 10/06/25 | 10.59 on 10/08/25 | 2.9500 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -91.58% since 06/09/25 | -38.57% since 06/26/25 | +32.54% since 06/26/25 | ||
| Low | 0.5622 on 11/11/25 | 4.93 on 08/15/25 | 0.7000 on 08/14/25 | ||
| High | 15.0000 on 10/06/25 | 12.36 on 07/02/25 | 2.9500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,846 | 3,286 | ||
| Shares Outstanding, K | 3,518 | 620 | 3,878 | ||
| Annual Sales | 3,371,037 | 0 | 0 | ||
| Annual Net Income | -980,000 | -14,860,000 | -149,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -890,000 | -3,220,000 | -1,380,000 | ||
| 60-Month Beta | -0.06 | 2.62 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/25 | -5.76 on 11/14/25 | -0.36 on 10/28/25 | ||
| Latest Earnings Date | 12/24/25 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.87 | 0.00 | 0.00 | ||