Alps Group Inc (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | BBLG | ENVB | ||
| Company | Alps Group Inc | Bone Biologics Corp | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9450 | 1.85 | 4.98 | ||
| High | 0.9920 | 2.00 | 5.37 | ||
| Low | 0.9450 | 1.84 | 4.85 | ||
| Latest | 0.9499 | 2.00 | 5.24 | ||
| Change | +0.0170 | -0.01 | -0.12 | ||
| % Change | +1.82% | -0.50% | -2.24% | ||
| Volume | 45,200 | 19,700 | 104,800 | ||
| 20-Day Average Volume | 215,625 | 39,545 | 2,039,395 | ||
| Previous Close | 0.9329 | 2.01 | 5.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1258 | 1.71 | 6.03 | ||
| 20-Day Raw Stochastic | 19.78% | 81.40% | 7.93% | ||
| 20-Day Relative Strength | 28.69 | 53.35 | 44.93 | ||
| Weighted Alpha | -24.58 | -68.70 | -83.53 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 12/09/25 | -5.21% since 12/09/25 | -11.49% since 12/09/25 | ||
| Low | 0.9200 on 12/12/25 | 1.78 on 12/15/25 | 4.55 on 12/15/25 | ||
| High | 1.1000 on 12/11/25 | 2.11 on 12/10/25 | 13.25 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +22.62% since 11/14/25 | +25.00% since 11/14/25 | -0.76% since 11/14/25 | ||
| Low | 0.7600 on 11/18/25 | 1.30 on 11/21/25 | 4.55 on 12/15/25 | ||
| High | 1.7200 on 11/28/25 | 2.16 on 12/09/25 | 13.25 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -91.92% since 07/09/25 | -6.54% since 09/16/25 | -52.28% since 09/16/25 | ||
| Low | 0.5622 on 11/11/25 | 1.30 on 11/21/25 | 4.55 on 12/15/25 | ||
| High | 15.0000 on 10/06/25 | 2.89 on 10/01/25 | 13.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -91.92% since 06/09/25 | -59.51% since 06/16/25 | -65.62% since 06/16/25 | ||
| Low | 0.5622 on 11/11/25 | 1.30 on 11/21/25 | 4.55 on 12/15/25 | ||
| High | 15.0000 on 10/06/25 | 6.75 on 06/23/25 | 17.64 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282 | 3,609 | 3,200 | ||
| Shares Outstanding, K | 3,518 | 1,795 | 597 | ||
| Annual Sales | 3,371,037 | 0 | 0 | ||
| Annual Net Income | -980,000 | -4,110,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -890,000 | -670,000 | -1,870,000 | ||
| 60-Month Beta | -0.06 | 0.75 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/25 | -0.37 on 11/14/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 12/17/25 | 02/25/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.79 | 0.00 | 0.00 | ||