Alps Group Inc (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | XBIT | BSEM | ||
| Company | Alps Group Inc | Xbiotech Inc | Biostem Technologies New | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4169 | 2.28 | 3.65 | ||
| High | 0.4169 | 2.35 | 3.72 | ||
| Low | 0.3822 | 2.25 | 3.54 | ||
| Last | 0.4050 | 2.33 | 3.61 | ||
| Change | -0.0120 | +0.05 | -0.17 | ||
| Percent Change | -2.88% | +2.19% | -4.50% | ||
| Volume | 132,700 | 22,400 | 41,600 | ||
| 20-Day Average Volume | 46,560 | 33,125 | 63,670 | ||
| Previous | 0.4170 | 2.28 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4435 | 2.27 | 3.66 | ||
| 20-Day Raw Stochastic | 17.81% | 87.50% | 36.36% | ||
| 20-Day Relative Strength | 30.28 | 54.28 | 48.62 | ||
| Weighted Alpha | -71.82 | -20.86 | -62.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 08/04/26 | +4.02% since 08/04/26 | +10.80% since 08/04/26 | ||
| Low | 0.3822 on 08/11/26 | 2.23 on 08/05/26 | 3.07 on 08/05/26 | ||
| High | 0.4399 on 08/10/26 | 2.35 on 08/11/26 | 4.66 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -26.54% since 07/10/26 | +1.75% since 07/10/26 | -2.17% since 07/10/26 | ||
| Low | 0.3800 on 08/04/26 | 2.19 on 07/22/26 | 3.01 on 08/03/26 | ||
| High | 0.5516 on 07/13/26 | 2.35 on 08/11/26 | 4.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -51.20% since 05/11/26 | -5.67% since 05/11/26 | -20.66% since 05/11/26 | ||
| Low | 0.3800 on 08/04/26 | 2.19 on 07/22/26 | 3.01 on 08/03/26 | ||
| High | 0.9200 on 05/15/26 | 2.56 on 05/14/26 | 5.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -56.45% since 02/11/26 | -1.69% since 02/11/26 | -34.36% since 02/11/26 | ||
| Low | 0.3800 on 08/04/26 | 2.17 on 03/18/26 | 3.01 on 08/03/26 | ||
| High | 1.3900 on 03/12/26 | 2.65 on 04/28/26 | 6.38 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,389 | 69,513 | 67,409 | ||
| Shares Outstanding, K | 166,400 | 30,488 | 17,833 | ||
| Annual Sales, $M | 4,856,320 | 0 | 301,827,302 | ||
| Annual Net Income, $M | -980,000 | -45,540,000 | 31,884,321 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,473,402 | ||
| Last Qtr Income, $M | -830,000 | -5,510,000 | 761,052 | ||
| 60-Month Beta | -0.10 | 0.84 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/25 | -0.18 on 05/14/26 | -0.52 on 05/14/26 | ||
| Latest Earnings Date | 08/25/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/13/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.26 | 0.00 | 0.00 | ||