Alps Group Inc (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | SPRO | ATRA | ||
| Company | Alps Group Inc | Spero Therapeutics Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4845 | 1.3800 | 8.61 | ||
| High | 0.5204 | 1.4100 | 8.61 | ||
| Low | 0.4700 | 1.2500 | 8.02 | ||
| Latest | 0.4760 | 1.2700 | 8.13 | ||
| Change | -0.0020 | -0.1100 | -0.51 | ||
| % Change | -0.42% | -7.97% | -5.85% | ||
| Volume | 97,800 | 1,990,400 | 28,900 | ||
| 20-Day Average Volume | 278,405 | 1,592,725 | 76,045 | ||
| Previous Close | 0.4780 | 1.3800 | 8.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5476 | 1.9415 | 9.74 | ||
| 20-Day Raw Stochastic | 13.19% | 1.83% | 5.26% | ||
| 20-Day Relative Strength | 32.14 | 25.94 | 42.64 | ||
| Weighted Alpha | -66.64 | -54.92 | +2.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/15/26 | -25.29% since 07/15/26 | -4.97% since 07/15/26 | ||
| Low | 0.4450 on 07/16/26 | 1.2500 on 07/22/26 | 8.02 on 07/22/26 | ||
| High | 0.5204 on 07/22/26 | 1.6850 on 07/16/26 | 8.83 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -29.59% since 06/22/26 | -42.53% since 06/22/26 | -23.42% since 06/22/26 | ||
| Low | 0.4450 on 07/16/26 | 1.2500 on 07/22/26 | 7.91 on 07/14/26 | ||
| High | 0.6800 on 06/24/26 | 2.3400 on 07/14/26 | 12.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -49.36% since 04/22/26 | -55.59% since 04/22/26 | +56.85% since 04/22/26 | ||
| Low | 0.4450 on 07/16/26 | 1.2500 on 07/22/26 | 4.52 on 04/29/26 | ||
| High | 0.9500 on 04/30/26 | 3.0800 on 05/27/26 | 12.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -52.87% since 01/22/26 | -48.16% since 01/22/26 | +62.50% since 01/22/26 | ||
| Low | 0.4450 on 07/16/26 | 1.2500 on 07/22/26 | 3.92 on 02/23/26 | ||
| High | 1.3900 on 03/12/26 | 3.0800 on 05/27/26 | 12.45 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,539 | 79,903 | 77,758 | ||
| Shares Outstanding, K | 166,400 | 57,901 | 9,010 | ||
| Annual Sales | 3,371,037 | 66,800,000 | 120,770,000 | ||
| Annual Net Income | -980,000 | 8,570,000 | 32,690,000 | ||
| Last Quarter Sales | 0 | 260,000 | 520,000 | ||
| Last Quarter Net Income | -830,000 | -7,200,000 | -4,150,000 | ||
| 60-Month Beta | -0.12 | 1.49 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/25 | -0.13 on 05/13/26 | -0.29 on 05/12/26 | ||
| Earnings Date | 08/25/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/23 | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.43 | 6.00 | 0.00 | ||