Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | EPSN | PRT | ||
| Company | Alpine Summit Energy Partners Cl A | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1800 | 6.52 | 4.04 | ||
| High | 0.1800 | 6.65 | 4.10 | ||
| Low | 0.1400 | 6.41 | 3.93 | ||
| Last | 0.1425 | 6.61 | 4.09 | ||
| Change | -0.0383 | +0.13 | +0.06 | ||
| % Change | -21.18% | +2.01% | +1.49% | ||
| Volume | 2,461,500 | 46,700 | 52,700 | ||
| 20-Day Average Volume | 1,008,940 | 31,955 | 67,135 | ||
| Previous Close | 0.1808 | 6.48 | 4.03 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 6.17 | 3.72 | ||
| 20-Day Raw Stochastic | 0.43% | 87.41% | 84.69% | ||
| 20-Day Relative Strength | 22.42% | 62.14% | 59.96% | ||
| Weighted Alpha | -87.99 | +41.01 | -6.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | +3.93% since 01/10/25 | +6.79% since 01/10/25 | ||
| Low | 0.1400 on 07/20/23 | 6.11 on 01/14/25 | 3.85 on 01/13/25 | ||
| High | 0.2569 on 07/14/23 | 6.69 on 01/16/25 | 4.24 on 01/14/25 | ||
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | +12.61% since 12/17/24 | +17.87% since 12/17/24 | ||
| Low | 0.1400 on 07/20/23 | 5.64 on 12/20/24 | 3.26 on 12/18/24 | ||
| High | 0.7422 on 06/21/23 | 6.75 on 01/06/25 | 4.24 on 01/14/25 | ||
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | +9.98% since 10/17/24 | +2.25% since 10/17/24 | ||
| Low | 0.1400 on 07/20/23 | 5.51 on 12/03/24 | 3.26 on 12/18/24 | ||
| High | 0.8500 on 05/10/23 | 6.75 on 01/06/25 | 4.24 on 01/14/25 | ||
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | +18.04% since 07/17/24 | +3.02% since 07/17/24 | ||
| Low | 0.1400 on 07/20/23 | 4.95 on 09/16/24 | 3.26 on 12/18/24 | ||
| High | 4.9000 on 01/23/23 | 6.75 on 01/06/25 | 4.43 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 144,475 | 49,775 | ||
| Shares Outstanding, K | 33,830 | 21,857 | 12,170 | ||
| Annual Sales | 185,630,000 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | 7,430,000 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | 48,520,000 | 7,290,000 | 1,550,000 | ||
| Last Quarter Net Income | 6,510,000 | 370,000 | 1,830,000 | ||
| 60-Month Beta | N/A | 0.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 0.02 on 11/06/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 08/21/23 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.032 on 02/13/23 | 0.063 on 12/16/24 | 0.050 on 12/31/24 | ||
| Next Ex-Dividends Date | 02/13/23 | 12/16/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 9.60 | ||