Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | JXG | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 4.66 | 1.9400 | ||
| High | 0.0004 | 4.66 | 2.1300 | ||
| Low | 0.0004 | 4.43 | 1.8700 | ||
| Latest | 0.0004 | 4.47 | 2.0100 | ||
| Change | +0.0001 | -0.24 | +0.2300 | ||
| % Change | +33.33% | -4.99% | +12.92% | ||
| Volume | 600 | 10,100 | 538,300 | ||
| 20-Day Average Volume | 16,485 | 39,765 | 5,395,583 | ||
| Previous Close | 0.0003 | 4.70 | 1.7800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 6.86 | 2.0200 | ||
| 20-Day Raw Stochastic | 75.00% | 2.51% | 25.71% | ||
| 20-Day Relative Strength | 50.15 | 37.54 | 34.07 | ||
| Weighted Alpha | -32.23 | -78.69 | -45.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/26 | -17.07% since 01/08/26 | -2.43% since 01/08/26 | ||
| Low | 0.0001 on 01/12/26 | 4.32 on 01/14/26 | 1.7400 on 01/14/26 | ||
| High | 0.0005 on 01/09/26 | 5.55 on 01/09/26 | 3.0400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 12/15/25 | -26.96% since 12/15/25 | -44.63% since 12/15/25 | ||
| Low | 0.0001 on 01/12/26 | 4.32 on 01/14/26 | 1.3800 on 12/24/25 | ||
| High | 0.0005 on 01/09/26 | 10.29 on 12/18/25 | 3.8300 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/25 | -66.74% since 10/15/25 | -96.56% since 10/15/25 | ||
| Low | 0.0001 on 01/12/26 | 3.01 on 11/25/25 | 1.3800 on 12/24/25 | ||
| High | 0.0018 on 11/12/25 | 15.75 on 10/16/25 | 120.0000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/15/25 | -73.39% since 07/15/25 | -97.59% since 07/15/25 | ||
| Low | 0.0001 on 01/12/26 | 3.01 on 11/25/25 | 1.3800 on 12/24/25 | ||
| High | 0.0100 on 07/30/25 | 24.15 on 07/22/25 | 124.0000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 705 | 131 | ||
| Shares Outstanding, K | 27,056 | 150 | 73 | ||
| Annual Sales | 104,560,000 | 49,840,000 | 70,000 | ||
| Annual Net Income | -12,880,000 | 3,070,000 | -7,890,000 | ||
| Last Quarter Sales | 25,600,000 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -40,870,000 | -1,131,394 | N/A | ||
| 60-Month Beta | -3.29 | 0.85 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 10/04/24 | 05/21/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||