Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | PAVS | LRHC | ||
| Company | Alpine 4 Holdings Inc Cl A | Paranovus Entertainment Technology Ltd | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.0700 | 1.3900 | ||
| High | 0.0002 | 1.0900 | 1.3900 | ||
| Low | 0.0002 | 1.0300 | 1.3100 | ||
| Latest | 0.0002 | 1.0400 | 1.3100 | ||
| Change | unch | -0.0200 | -0.1100 | ||
| % Change | unch | -1.89% | -7.75% | ||
| Volume | 31,300 | 28,200 | 104,800 | ||
| 20-Day Average Volume | 9,450 | 52,830 | 726,275 | ||
| Previous Close | 0.0002 | 1.0600 | 1.4200 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.1605 | 1.6300 | ||
| 20-Day Raw Stochastic | 0.00% | 4.55% | 11.71% | ||
| 20-Day Relative Strength | 45.53 | 33.14 | 24.75 | ||
| Weighted Alpha | -28.84 | -88.10 | -99.35 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | -6.31% since 05/15/26 | -10.88% since 05/15/26 | ||
| Low | 0.0002 on 05/22/26 | 1.0300 on 05/22/26 | 1.1800 on 05/21/26 | ||
| High | 0.0002 on 05/22/26 | 1.1600 on 05/18/26 | 1.4800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/22/26 | -36.20% since 04/22/26 | -49.03% since 04/22/26 | ||
| Low | 0.0002 on 05/22/26 | 1.0200 on 04/29/26 | 1.1800 on 05/21/26 | ||
| High | 0.0010 on 04/28/26 | 1.6300 on 04/23/26 | 2.4302 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 02/20/26 | -92.95% since 02/20/26 | -88.20% since 02/20/26 | ||
| Low | 0.0001 on 03/19/26 | 1.0200 on 04/29/26 | 1.1800 on 05/21/26 | ||
| High | 0.0013 on 03/27/26 | 28.4400 on 03/11/26 | 16.2000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 11/21/25 | -99.85% since 11/21/25 | -99.37% since 11/21/25 | ||
| Low | 0.0001 on 03/19/26 | 1.0200 on 04/29/26 | 1.1800 on 05/21/26 | ||
| High | 0.0013 on 03/27/26 | 1,440.0000 on 11/28/25 | 225.0000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 567 | 21 | ||
| Shares Outstanding, K | 27,056 | 545 | 16 | ||
| Annual Sales | 104,560,000 | 70,000 | 69,450,000 | ||
| Annual Net Income | -12,880,000 | -7,890,000 | -14,450,000 | ||
| Last Quarter Sales | 25,600,000 | N/A | 20,220,000 | ||
| Last Quarter Net Income | -40,870,000 | N/A | -5,530,000 | ||
| 60-Month Beta | -3.31 | -0.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A | -544.00 on 11/19/25 | ||
| Earnings Date | 10/04/24 | 08/03/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||