Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | AEHL | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Antelope Enterprise Hldg Ltd | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.98 | 6.68 | ||
| High | 0.0001 | 5.00 | 6.74 | ||
| Low | 0.0001 | 4.70 | 6.49 | ||
| Last | 0.0001 | 4.73 | 6.62 | ||
| Change | unch | -0.35 | -0.20 | ||
| Percent Change | unch | -6.89% | -2.93% | ||
| Volume | 1,011 | 23,759 | 62,640 | ||
| 20-Day Average Volume | 16,686 | 688,168 | 2,884,437 | ||
| Previous | 0.0001 | 5.08 | 6.82 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 7.85 | 5.31 | ||
| 20-Day Raw Stochastic | 0.00% | 2.87% | 48.15% | ||
| 20-Day Relative Strength | 43.99 | 34.63 | 31.85 | ||
| Weighted Alpha | -56.54 | -98.69 | -93.24 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/26 | -3.52% since 08/06/26 | -3.78% since 08/06/26 | ||
| Low | 0.0001 on 08/13/26 | 4.40 on 08/07/26 | 5.31 on 08/07/26 | ||
| High | 0.0001 on 08/13/26 | 8.92 on 08/10/26 | 7.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/13/26 | -64.79% since 07/13/26 | +19.28% since 07/13/26 | ||
| Low | 0.0001 on 08/13/26 | 4.40 on 08/07/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 16.00 on 07/23/26 | 9.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/13/26 | -91.83% since 05/13/26 | -94.24% since 05/13/26 | ||
| Low | 0.0001 on 08/13/26 | 4.40 on 08/07/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 94.24 on 05/14/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 02/13/26 | -91.34% since 02/13/26 | -99.58% since 02/13/26 | ||
| Low | 0.0001 on 08/13/26 | 4.40 on 08/07/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 167.04 on 02/26/26 | 2,844.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 389 | 106 | ||
| Shares Outstanding, K | 27,056 | 77 | 16 | ||
| Annual Sales, $M | 104,560,000 | 98,770,000 | 70,000 | ||
| Annual Net Income, $M | -12,880,000 | -10,540,000 | -7,890,000 | ||
| Last Qtr Sales, $M | 25,600,000 | 25,590,014 | N/A | ||
| Last Qtr Income, $M | -40,870,000 | -50,947,374 | N/A | ||
| 60-Month Beta | -3.87 | 1.14 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A | N/A | ||
| Latest Earnings Date | 10/04/24 | 05/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||