Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | SVT | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Servotronics Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9136 | 11.68 | 2.42 | ||
| High | 0.9200 | 11.90 | 2.62 | ||
| Low | 0.8288 | 11.68 | 2.35 | ||
| Last | 0.8310 | 11.86 | 2.62 | ||
| Change | -0.0391 | +0.69 | +0.19 | ||
| % Change | -4.49% | +6.18% | +7.82% | ||
| Volume | 52,800 | 2,700 | 82,100 | ||
| 20-Day Average Volume | 77,550 | 7,700 | 43,025 | ||
| Previous Close | 0.8701 | 11.17 | 2.43 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9092 | 10.61 | 2.23 | ||
| 20-Day Raw Stochastic | 7.17% | 95.31% | 62.74% | ||
| 20-Day Relative Strength | 43.55% | 61.73% | 55.02% | ||
| Weighted Alpha | -77.82 | +5.60 | -64.00 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/01/23 | +7.62% since 12/01/23 | +18.04% since 11/30/23 | ||
| Low | 0.8200 on 12/07/23 | 10.45 on 12/05/23 | 2.03 on 12/04/23 | ||
| High | 0.9800 on 12/05/23 | 12.00 on 12/07/23 | 2.62 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | -22.34% since 11/08/23 | +32.14% since 11/08/23 | +36.44% since 11/08/23 | ||
| Low | 0.8110 on 11/13/23 | 9.02 on 11/10/23 | 1.81 on 11/09/23 | ||
| High | 1.1700 on 11/09/23 | 12.00 on 12/07/23 | 3.10 on 11/16/23 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/08/23 | +6.08% since 09/08/23 | -35.47% since 09/08/23 | ||
| Low | 0.5820 on 10/13/23 | 8.80 on 11/08/23 | 1.80 on 11/06/23 | ||
| High | 1.2200 on 10/19/23 | 12.00 on 12/07/23 | 4.15 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | -66.76% since 06/08/23 | -1.25% since 06/08/23 | -8.07% since 06/08/23 | ||
| Low | 0.5820 on 10/13/23 | 8.80 on 11/08/23 | 1.40 on 08/07/23 | ||
| High | 2.9599 on 06/15/23 | 14.32 on 06/16/23 | 4.84 on 08/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,154 | 29,605 | 21,843 | ||
| Shares Outstanding, K | 26,659 | 2,496 | 8,337 | ||
| Annual Sales | 104,560,000 | 43,820,000 | 98,150,000 | ||
| Annual Net Income | -12,880,000 | -2,120,000 | -71,740,000 | ||
| Last Quarter Sales | 28,020,000 | 11,580,000 | N/A | ||
| Last Quarter Net Income | -4,550,000 | -200,000 | N/A | ||
| 60-Month Beta | 0.82 | 0.69 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | 0.07 on 11/09/23 | N/A | ||
| Latest Earnings Date | 08/11/23 | 11/13/23 | 10/26/23 | ||
| Most Recent Dividend | N/A | 0.160 on 06/27/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
