Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | AEHL | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Antelope Enterprise Hldg Ltd | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0500 | 6.94 | ||
| High | 0.0001 | 1.0500 | 7.69 | ||
| Low | 0.0001 | 0.9633 | 6.91 | ||
| Latest | 0.0001 | 1.0000 | 7.02 | ||
| Change | unch | -0.0200 | -0.06 | ||
| % Change | unch | -1.96% | -0.85% | ||
| Volume | 2,200 | 62,900 | 167,000 | ||
| 20-Day Average Volume | 4,825 | 324,055 | 1,119,522 | ||
| Previous Close | 0.0001 | 1.0200 | 7.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.0455 | 32.34 | ||
| 20-Day Raw Stochastic | 0.00% | 21.41% | 0.05% | ||
| 20-Day Relative Strength | 43.99 | 43.84 | 29.77 | ||
| Weighted Alpha | -52.46 | -96.98 | -95.14 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 06/23/26 | -1.96% since 06/25/26 | -16.03% since 06/25/26 | ||
| Low | 0.0001 on 07/02/26 | 0.9633 on 07/02/26 | 5.69 on 06/29/26 | ||
| High | 0.0003 on 06/30/26 | 1.0800 on 06/26/26 | 9.92 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/02/26 | -9.91% since 06/02/26 | -93.31% since 06/02/26 | ||
| Low | 0.0001 on 07/02/26 | 0.9101 on 06/05/26 | 5.69 on 06/29/26 | ||
| High | 0.0003 on 06/30/26 | 1.3300 on 06/10/26 | 2,669.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 04/02/26 | -9.91% since 04/02/26 | -96.18% since 04/02/26 | ||
| Low | 0.0001 on 07/02/26 | 0.4805 on 04/27/26 | 5.69 on 06/29/26 | ||
| High | 0.0010 on 04/28/26 | 5.8900 on 05/14/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 01/02/26 | -90.48% since 01/02/26 | -99.71% since 01/02/26 | ||
| Low | 0.0001 on 07/02/26 | 0.4805 on 04/27/26 | 5.69 on 06/29/26 | ||
| High | 0.0013 on 03/27/26 | 11.1072 on 01/06/26 | 3,648.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 1,224 | 109 | ||
| Shares Outstanding, K | 27,056 | 1,224 | 16 | ||
| Annual Sales | 104,560,000 | 98,770,000 | 70,000 | ||
| Annual Net Income | -12,880,000 | -10,540,000 | -7,890,000 | ||
| Last Quarter Sales | 25,600,000 | 25,590,014 | N/A | ||
| Last Quarter Net Income | -40,870,000 | -50,947,374 | N/A | ||
| 60-Month Beta | -3.95 | 1.11 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A | N/A | ||
| Earnings Date | 10/04/24 | 05/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||