Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | PAVS | JXG | ||
| Company | Alpine 4 Holdings Inc Cl A | Paranovus Entertainment Technology Ltd | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.8600 | 4.20 | ||
| High | 0.0009 | 1.9070 | 4.40 | ||
| Low | 0.0006 | 1.7800 | 4.19 | ||
| Latest | 0.0009 | 1.8100 | 4.22 | ||
| Change | +0.0003 | -0.1300 | -0.13 | ||
| % Change | +50.00% | -6.70% | -2.99% | ||
| Volume | 8,000 | 159,100 | 6,400 | ||
| 20-Day Average Volume | 15,025 | 2,449,755 | 33,215 | ||
| Previous Close | 0.0006 | 1.9400 | 4.35 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1.9780 | 5.66 | ||
| 20-Day Raw Stochastic | 100.00% | 25.90% | 5.55% | ||
| 20-Day Relative Strength | 60.04 | 34.04 | 36.81 | ||
| Weighted Alpha | +1.98 | -53.96 | -80.31 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +125.00% since 01/15/26 | -9.95% since 01/15/26 | -5.59% since 01/15/26 | ||
| Low | 0.0003 on 01/20/26 | 1.7102 on 01/22/26 | 3.88 on 01/22/26 | ||
| High | 0.0009 on 01/23/26 | 2.0354 on 01/16/26 | 4.74 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +350.00% since 12/22/25 | +21.48% since 12/23/25 | -55.18% since 12/23/25 | ||
| Low | 0.0001 on 01/12/26 | 1.3800 on 12/24/25 | 3.88 on 01/22/26 | ||
| High | 0.0009 on 01/23/26 | 3.0400 on 01/09/26 | 10.00 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +125.00% since 10/23/25 | -96.98% since 10/23/25 | -68.71% since 10/23/25 | ||
| Low | 0.0001 on 01/12/26 | 1.3800 on 12/24/25 | 3.01 on 11/25/25 | ||
| High | 0.0018 on 11/12/25 | 120.0000 on 11/28/25 | 13.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 07/23/25 | -98.16% since 07/23/25 | -74.19% since 07/23/25 | ||
| Low | 0.0001 on 01/12/26 | 1.3800 on 12/24/25 | 3.01 on 11/25/25 | ||
| High | 0.0100 on 07/30/25 | 124.0000 on 10/10/25 | 20.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 1,219 | 632 | ||
| Shares Outstanding, K | 27,056 | 673 | 150 | ||
| Annual Sales | 104,560,000 | 70,000 | 49,840,000 | ||
| Annual Net Income | -12,880,000 | -7,890,000 | 3,070,000 | ||
| Last Quarter Sales | 25,600,000 | N/A | 2,253,820 | ||
| Last Quarter Net Income | -40,870,000 | N/A | -1,131,394 | ||
| 60-Month Beta | -3.29 | -0.53 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 10/04/24 | 11/03/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||