Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | LRHC | DSS | ||
| Company | Alpine 4 Holdings Inc Cl A | LA Rosa Holdings Corp | Document Security Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7310 | 1.6500 | 1.6900 | ||
| High | 0.7800 | 1.6940 | 1.7200 | ||
| Low | 0.7009 | 1.6000 | 1.6900 | ||
| Last | 0.7687 | 1.6800 | 1.7082 | ||
| Change | +0.0087 | +0.1000 | +0.0101 | ||
| % Change | +1.14% | +6.33% | +0.59% | ||
| Volume | 24,300 | 12,000 | 5,000 | ||
| 20-Day Average Volume | 32,190 | 47,765 | 12,850 | ||
| Previous Close | 0.7600 | 1.5800 | 1.6981 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7607 | 1.6072 | 1.8218 | ||
| 20-Day Raw Stochastic | 48.92% | 37.49% | 4.55% | ||
| 20-Day Relative Strength | 51.87% | 50.44% | 42.42% | ||
| Weighted Alpha | -70.35 | -49.83 | -67.23 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 8% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/25/24 | -1.75% since 04/25/24 | -2.67% since 04/25/24 | ||
| Low | 0.7009 on 05/02/24 | 1.5100 on 05/01/24 | 1.6800 on 05/01/24 | ||
| High | 0.7800 on 05/02/24 | 1.7527 on 04/30/24 | 1.7819 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 04/02/24 | +3.07% since 04/02/24 | -9.62% since 04/02/24 | ||
| Low | 0.7000 on 04/03/24 | 1.3801 on 04/12/24 | 1.6800 on 05/01/24 | ||
| High | 0.8395 on 04/05/24 | 2.1800 on 04/18/24 | 2.2999 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +34.86% since 02/02/24 | +7.01% since 02/02/24 | -3.49% since 02/02/24 | ||
| Low | 0.5000 on 02/05/24 | 1.3100 on 02/20/24 | 1.6450 on 02/05/24 | ||
| High | 1.3000 on 02/26/24 | 5.5000 on 02/22/24 | 2.2999 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.54% since 11/02/23 | +61.54% since 11/02/23 | -43.47% since 11/02/23 | ||
| Low | 0.5000 on 02/05/24 | 0.9000 on 11/16/23 | 1.6450 on 02/05/24 | ||
| High | 1.3000 on 02/26/24 | 5.5000 on 02/22/24 | 3.4680 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,493 | 24,029 | 12,072 | ||
| Shares Outstanding, K | 26,659 | 14,303 | 7,067 | ||
| Annual Sales | 104,560,000 | 31,760,000 | 30,260,000 | ||
| Annual Net Income | -12,880,000 | -7,820,000 | -80,610,000 | ||
| Last Quarter Sales | 28,020,000 | 11,440,000 | 6,920,000 | ||
| Last Quarter Net Income | -4,550,000 | -6,080,000 | -30,310,000 | ||
| 60-Month Beta | 0.94 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | -0.98 on 04/16/24 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 06/19/24 | 04/01/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||