Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | JXG | AEHL | ||
| Company | Alpine 4 Holdings Inc Cl A | Jx Luxventure Group Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 9.20 | 1.0800 | ||
| High | 0.0001 | 9.30 | 1.0971 | ||
| Low | 0.0001 | 8.76 | 1.0001 | ||
| Latest | 0.0001 | 9.10 | 1.0400 | ||
| Change | unch | -0.28 | -0.0700 | ||
| % Change | unch | -2.99% | -6.31% | ||
| Volume | 3,500 | 3,200 | 135,800 | ||
| 20-Day Average Volume | 8,770 | 10,885 | 1,201,225 | ||
| Previous Close | 0.0001 | 9.38 | 1.1100 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 7.93 | 1.6945 | ||
| 20-Day Raw Stochastic | 0.00% | 82.97% | 3.10% | ||
| 20-Day Relative Strength | 44.54 | 73.08 | 43.98 | ||
| Weighted Alpha | -56.96 | -39.62 | -96.97 | ||
| Today's Opinion | 96% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | +3.98% since 06/05/26 | +1.96% since 06/05/26 | ||
| Low | 0.0001 on 06/12/26 | 8.50 on 06/11/26 | 0.9300 on 06/08/26 | ||
| High | 0.0002 on 06/09/26 | 9.88 on 06/08/26 | 1.3300 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/12/26 | +122.49% since 05/12/26 | -50.71% since 05/12/26 | ||
| Low | 0.0001 on 06/12/26 | 4.01 on 05/13/26 | 0.9101 on 06/05/26 | ||
| High | 0.0005 on 05/27/26 | 9.88 on 06/08/26 | 5.8900 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 03/12/26 | +124.69% since 03/12/26 | -49.27% since 03/12/26 | ||
| Low | 0.0001 on 06/12/26 | 3.38 on 03/16/26 | 0.4805 on 04/27/26 | ||
| High | 0.0013 on 03/27/26 | 9.88 on 06/08/26 | 5.8900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -85.71% since 12/12/25 | +21.49% since 12/12/25 | -94.34% since 12/12/25 | ||
| Low | 0.0001 on 06/12/26 | 3.31 on 02/24/26 | 0.4805 on 04/27/26 | ||
| High | 0.0013 on 03/27/26 | 10.29 on 12/18/25 | 18.3300 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 1,364 | 1,273 | ||
| Shares Outstanding, K | 27,056 | 150 | 1,224 | ||
| Annual Sales | 104,560,000 | 82,940,000 | 98,770,000 | ||
| Annual Net Income | -12,880,000 | -11,000,000 | -10,540,000 | ||
| Last Quarter Sales | 25,600,000 | 2,253,820 | 25,590,014 | ||
| Last Quarter Net Income | -40,870,000 | -1,131,394 | -50,947,374 | ||
| 60-Month Beta | -3.62 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A on 09/24/20 | N/A | ||
| Earnings Date | 10/04/24 | 08/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||