Alpine 4 Holdings Inc Cl A
(ALPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | JXG | LRHC | ||
| Company | Alpine 4 Holdings Inc Cl A | Jx Luxventure Group Inc | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 4.15 | 1.5100 | ||
| High | 0.0003 | 4.15 | 1.5300 | ||
| Low | 0.0002 | 4.07 | 1.4100 | ||
| Latest | 0.0003 | 4.07 | 1.4600 | ||
| Change | +0.0001 | +0.13 | -0.0700 | ||
| % Change | +50.00% | +3.30% | -4.58% | ||
| Volume | 2,600 | 2,600 | 129,500 | ||
| 20-Day Average Volume | 9,715 | 11,765 | 1,978,793 | ||
| Previous Close | 0.0002 | 3.94 | 1.5300 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 4.24 | 3.5420 | ||
| 20-Day Raw Stochastic | 18.18% | 21.93% | 2.46% | ||
| 20-Day Relative Strength | 48.13 | 37.51 | 22.48 | ||
| Weighted Alpha | -9.35 | -77.53 | -96.39 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 02/03/26 | -3.10% since 02/03/26 | -27.36% since 02/03/26 | ||
| Low | 0.0001 on 02/09/26 | 3.91 on 02/06/26 | 1.3200 on 02/05/26 | ||
| High | 0.0012 on 02/05/26 | 4.24 on 02/09/26 | 2.0500 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -22.48% since 01/09/26 | -84.40% since 01/09/26 | ||
| Low | 0.0001 on 02/09/26 | 3.70 on 01/29/26 | 1.3200 on 02/05/26 | ||
| High | 0.0012 on 02/05/26 | 5.39 on 01/13/26 | 8.2000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 11/10/25 | -52.44% since 11/10/25 | -96.40% since 11/10/25 | ||
| Low | 0.0001 on 02/09/26 | 3.01 on 11/25/25 | 1.3200 on 02/05/26 | ||
| High | 0.0018 on 11/12/25 | 10.29 on 12/18/25 | 47.0000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -40.00% since 08/08/25 | -73.28% since 08/08/25 | -97.11% since 08/08/25 | ||
| Low | 0.0001 on 02/09/26 | 3.01 on 11/25/25 | 1.3200 on 02/05/26 | ||
| High | 0.0049 on 09/30/25 | 16.50 on 08/19/25 | 97.2000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 591 | 249 | ||
| Shares Outstanding, K | 27,056 | 150 | 163 | ||
| Annual Sales | 104,560,000 | 49,840,000 | 69,450,000 | ||
| Annual Net Income | -12,880,000 | 3,070,000 | -14,450,000 | ||
| Last Quarter Sales | 25,600,000 | 2,253,820 | 20,220,000 | ||
| Last Quarter Net Income | -40,870,000 | -1,131,394 | -5,530,000 | ||
| 60-Month Beta | -3.30 | 0.94 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A on 09/24/20 | -5.44 on 11/19/25 | ||
| Latest Earnings Date | 10/04/24 | 05/21/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||