Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | JXG | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.80 | 3.90 | ||
| High | 0.0001 | 6.90 | 9.48 | ||
| Low | 0.0001 | 6.38 | 3.85 | ||
| Latest | 0.0001 | 6.59 | 5.91 | ||
| Change | unch | +0.06 | +2.03 | ||
| % Change | unch | +0.84% | +52.32% | ||
| Volume | 1,000 | 6,800 | 19,087,701 | ||
| 20-Day Average Volume | 17,080 | 4,730 | 1,411,461 | ||
| Previous Close | 0.0001 | 6.53 | 3.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 10.26 | 5.77 | ||
| 20-Day Raw Stochastic | 0.00% | 10.28% | 34.02% | ||
| 20-Day Relative Strength | 43.99 | 35.98 | 30.22 | ||
| Weighted Alpha | -54.50 | -44.10 | -96.01 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | -42.70% since 07/15/26 | +31.04% since 07/16/26 | ||
| Low | 0.0001 on 07/22/26 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 11.50 on 07/16/26 | 9.48 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 06/22/26 | -30.99% since 06/22/26 | -59.66% since 06/23/26 | ||
| Low | 0.0001 on 07/22/26 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 12.00 on 07/10/26 | 14.24 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 04/22/26 | +62.72% since 04/22/26 | -95.87% since 04/23/26 | ||
| Low | 0.0001 on 07/22/26 | 3.69 on 05/01/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 12.00 on 07/10/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 01/22/26 | +51.49% since 01/22/26 | -99.73% since 01/23/26 | ||
| Low | 0.0001 on 07/22/26 | 3.31 on 02/24/26 | 3.76 on 07/21/26 | ||
| High | 0.0015 on 07/14/26 | 12.00 on 07/10/26 | 2,844.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 988 | 60 | ||
| Shares Outstanding, K | 27,056 | 150 | 16 | ||
| Annual Sales | 104,560,000 | 82,940,000 | 70,000 | ||
| Annual Net Income | -12,880,000 | -11,000,000 | -7,890,000 | ||
| Last Quarter Sales | 25,600,000 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -40,870,000 | -1,131,394 | N/A | ||
| 60-Month Beta | -3.95 | 1.24 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A on 09/24/20 | N/A | ||
| Earnings Date | 10/04/24 | 08/21/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||