Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | PAVS | JXG | ||
| Company | Alpine 4 Holdings Inc Cl A | Paranovus Entertainment Technology Ltd | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.7600 | 3.98 | ||
| High | 0.0005 | 1.7900 | 4.00 | ||
| Low | 0.0005 | 1.6700 | 3.95 | ||
| Latest | 0.0005 | 1.7700 | 3.95 | ||
| Change | -0.0001 | -0.0300 | +0.03 | ||
| % Change | -16.67% | -1.67% | +0.77% | ||
| Volume | 300 | 121,100 | 6,500 | ||
| 20-Day Average Volume | 23,875 | 3,074,824 | 3,130 | ||
| Previous Close | 0.0006 | 1.8000 | 3.92 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.8060 | 3.83 | ||
| 20-Day Raw Stochastic | 33.33% | 0.82% | 79.17% | ||
| 20-Day Relative Strength | 47.49 | 33.53 | 47.65 | ||
| Weighted Alpha | -20.47 | -82.12 | -72.86 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 04/02/26 | -6.84% since 04/06/26 | +4.91% since 03/31/26 | ||
| Low | 0.0005 on 04/13/26 | 1.6500 on 04/10/26 | 3.73 on 04/01/26 | ||
| High | 0.0006 on 04/10/26 | 2.0500 on 04/10/26 | 4.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/12/26 | -90.90% since 03/13/26 | -2.95% since 03/06/26 | ||
| Low | 0.0001 on 03/19/26 | 1.6500 on 04/10/26 | 3.38 on 03/16/26 | ||
| High | 0.0013 on 03/27/26 | 16.3200 on 03/16/26 | 4.10 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 01/13/26 | -92.91% since 01/13/26 | -24.76% since 01/09/26 | ||
| Low | 0.0001 on 03/19/26 | 1.6500 on 04/10/26 | 3.31 on 02/24/26 | ||
| High | 0.0013 on 03/27/26 | 28.4400 on 03/11/26 | 5.39 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 10/13/25 | -99.86% since 10/13/25 | -70.61% since 10/10/25 | ||
| Low | 0.0001 on 03/19/26 | 1.6500 on 04/10/26 | 3.01 on 11/25/25 | ||
| High | 0.0018 on 11/12/25 | 1,440.0000 on 11/28/25 | 15.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 965 | 592 | ||
| Shares Outstanding, K | 27,056 | 545 | 150 | ||
| Annual Sales | 104,560,000 | 70,000 | 49,840,000 | ||
| Annual Net Income | -12,880,000 | -7,890,000 | 3,070,000 | ||
| Last Quarter Sales | 25,600,000 | N/A | 2,253,820 | ||
| Last Quarter Net Income | -40,870,000 | N/A | -1,131,394 | ||
| 60-Month Beta | -3.50 | -0.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A | N/A on 09/24/20 | ||
| Latest Earnings Date | 10/04/24 | 08/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||