Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | JXG | PAVS | ||
| Company | Alpine 4 Holdings Inc Cl A | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 5.48 | 2.10 | ||
| High | 0.0002 | 5.63 | 2.33 | ||
| Low | 0.0002 | 5.11 | 2.07 | ||
| Latest | 0.0002 | 5.36 | 2.30 | ||
| Change | -0.0002 | -0.54 | +0.11 | ||
| % Change | -50.00% | -9.15% | +5.02% | ||
| Volume | 10,987 | 40,583 | 335,916 | ||
| 20-Day Average Volume | 25,124 | 125,619 | 6,130,441 | ||
| Previous Close | 0.0004 | 5.90 | 2.19 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 7.59 | 2.62 | ||
| 20-Day Raw Stochastic | 16.67% | 22.73% | 17.69% | ||
| 20-Day Relative Strength | 45.89 | 40.41 | 33.93 | ||
| Weighted Alpha | -55.22 | -76.39 | -34.56 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 12/29/25 | -33.99% since 12/29/25 | +21.69% since 12/29/25 | ||
| Low | 0.0002 on 01/06/26 | 4.60 on 12/31/25 | 1.60 on 12/30/25 | ||
| High | 0.0005 on 01/02/26 | 8.20 on 12/31/25 | 2.49 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +16.02% since 12/05/25 | -37.16% since 12/05/25 | ||
| Low | 0.0001 on 12/29/25 | 3.91 on 12/08/25 | 1.38 on 12/24/25 | ||
| High | 0.0007 on 12/12/25 | 10.29 on 12/18/25 | 6.58 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 10/06/25 | -58.11% since 10/06/25 | -97.77% since 10/06/25 | ||
| Low | 0.0001 on 12/29/25 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.0018 on 11/12/25 | 15.75 on 10/16/25 | 124.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 07/03/25 | -77.94% since 07/03/25 | -97.44% since 07/03/25 | ||
| Low | 0.0001 on 12/29/25 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.0100 on 07/30/25 | 24.30 on 07/07/25 | 124.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 887 | 148 | ||
| Shares Outstanding, K | 27,056 | 150 | 73 | ||
| Annual Sales | 104,560,000 | 49,840,000 | 70,000 | ||
| Annual Net Income | -12,880,000 | 3,070,000 | -7,890,000 | ||
| Last Quarter Sales | 25,600,000 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -40,870,000 | -1,131,394 | N/A | ||
| 60-Month Beta | -3.29 | 0.85 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||