Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | CRNX | AMRX | ||
| Company | Alpine Immune Sciences Inc | Crinetics Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 48.91 | 12.84 | ||
| High | 65.00 | 49.61 | 12.98 | ||
| Low | 64.97 | 48.51 | 12.75 | ||
| Latest | 64.97 | 48.71 | 12.87 | ||
| Change | +0.01 | -0.16 | +0.03 | ||
| % Change | +0.02% | -0.33% | +0.23% | ||
| Volume | 4,288,300 | 301,100 | 813,400 | ||
| 20-Day Average Volume | 1,891,270 | 1,030,625 | 1,940,535 | ||
| Previous Close | 64.96 | 48.87 | 12.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 47.58 | 12.34 | ||
| 20-Day Raw Stochastic | 94.64% | 71.41% | 91.70% | ||
| 20-Day Relative Strength | 80.75 | 57.97 | 64.79 | ||
| Weighted Alpha | +232.23 | +8.90 | +79.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | +2.14% since 12/17/25 | +4.38% since 12/17/25 | ||
| Low | 64.92 on 05/13/24 | 43.04 on 12/18/25 | 12.32 on 12/18/25 | ||
| High | 65.00 on 05/17/24 | 49.75 on 12/22/25 | 12.98 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +11.11% since 11/24/25 | +5.93% since 11/24/25 | ||
| Low | 64.40 on 04/19/24 | 43.04 on 12/18/25 | 11.71 on 12/04/25 | ||
| High | 65.00 on 05/17/24 | 50.98 on 12/12/25 | 12.98 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +38.46% since 09/24/25 | +32.54% since 09/24/25 | ||
| Low | 29.56 on 02/21/24 | 34.52 on 09/25/25 | 9.49 on 09/25/25 | ||
| High | 65.00 on 05/17/24 | 50.98 on 12/12/25 | 12.98 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +57.43% since 06/24/25 | +58.30% since 06/24/25 | ||
| Low | 13.30 on 11/21/23 | 25.83 on 08/08/25 | 7.66 on 08/01/25 | ||
| High | 65.00 on 05/17/24 | 50.98 on 12/12/25 | 12.98 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,622,189 | 4,045,852 | ||
| Shares Outstanding, K | 68,598 | 94,892 | 314,363 | ||
| Annual Sales | 58,880,000 | 1,040,000 | 2,793,960,000 | ||
| Annual Net Income | -32,180,000 | -298,410,000 | -116,890,000 | ||
| Last Quarter Sales | 7,030,000 | 140,000 | 784,510,000 | ||
| Last Quarter Net Income | -17,920,000 | -130,090,000 | 2,370,000 | ||
| 60-Month Beta | 0.97 | 0.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -1.38 on 11/06/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 08/12/24 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.16 | ||