Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | GRFS | MDGL | ||
| Company | Alpine Immune Sciences Inc | Grifols S.A. ADR | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.63 | 6.51 | 199.40 | ||
| High | 64.72 | 6.62 | 209.43 | ||
| Low | 64.56 | 6.32 | 199.40 | ||
| Last | 64.59 | 6.43 | 204.02 | ||
| Change | -0.11 | -0.05 | +2.95 | ||
| % Change | -0.17% | -0.77% | +1.47% | ||
| Volume | 1,574,900 | 1,785,879 | 435,480 | ||
| 20-Day Average Volume | 4,350,575 | 1,404,439 | 392,569 | ||
| Previous Close | 64.70 | 6.48 | 201.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 6.65 | 225.53 | ||
| 20-Day Raw Stochastic | 99.57% | 25.20% | 23.29% | ||
| 20-Day Relative Strength | 80.36% | 44.97% | 39.96% | ||
| Weighted Alpha | +305.04 | -1.02 | -33.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/23/24 | -0.77% since 04/23/24 | -6.58% since 04/23/24 | ||
| Low | 64.51 on 04/26/24 | 6.12 on 04/25/24 | 189.00 on 04/26/24 | ||
| High | 64.72 on 04/30/24 | 6.62 on 04/30/24 | 220.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +62.94% since 03/28/24 | -3.74% since 03/28/24 | -23.60% since 03/28/24 | ||
| Low | 34.25 on 04/08/24 | 6.12 on 04/25/24 | 189.00 on 04/26/24 | ||
| High | 64.72 on 04/30/24 | 7.35 on 04/09/24 | 268.04 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +151.03% since 01/30/24 | -22.06% since 01/30/24 | -7.71% since 01/30/24 | ||
| Low | 25.37 on 01/31/24 | 5.30 on 03/06/24 | 168.25 on 02/09/24 | ||
| High | 64.72 on 04/30/24 | 9.37 on 02/28/24 | 299.98 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +560.43% since 10/30/23 | -18.19% since 10/30/23 | +61.73% since 10/30/23 | ||
| Low | 9.72 on 10/31/23 | 5.30 on 03/06/24 | 125.57 on 10/31/23 | ||
| High | 64.72 on 04/30/24 | 12.15 on 12/29/23 | 299.98 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,826 | 4,455,389 | 4,000,688 | ||
| Shares Outstanding, K | 65,546 | 687,560 | 19,897 | ||
| Annual Sales | 58,880,000 | 7,134,500,000 | 0 | ||
| Annual Net Income | -32,180,000 | 131,340,000 | -373,630,000 | ||
| Last Quarter Sales | 30,850,000 | 2,025,030,000 | 0 | ||
| Last Quarter Net Income | 5,960,000 | 58,780,000 | -112,190,000 | ||
| 60-Month Beta | 1.14 | 0.56 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/18/24 | 0.09 on 07/27/23 | -5.68 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 03/05/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||