Alpine Immune Sciences Inc
(ALPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | AMRX | CORT | ||
| Company | Alpine Immune Sciences Inc | Amneal Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 14.83 | 40.85 | ||
| High | 65.00 | 14.83 | 40.85 | ||
| Low | 64.97 | 14.55 | 38.00 | ||
| Latest | 64.97 | 14.63 | 38.34 | ||
| Change | +0.01 | -0.07 | -2.49 | ||
| % Change | +0.02% | -0.48% | -6.10% | ||
| Volume | 4,288,300 | 1,265,700 | 1,367,900 | ||
| 20-Day Average Volume | 1,891,270 | 3,842,450 | 2,010,635 | ||
| Previous Close | 64.96 | 14.70 | 40.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 14.03 | 40.57 | ||
| 20-Day Raw Stochastic | 94.64% | 82.38% | 34.24% | ||
| 20-Day Relative Strength | 80.75 | 66.10 | 35.86 | ||
| Weighted Alpha | +232.23 | +104.60 | -26.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -0.95% since 02/05/26 | -0.05% since 02/05/26 | ||
| Low | 64.92 on 05/13/24 | 14.32 on 02/10/26 | 38.00 on 02/12/26 | ||
| High | 65.00 on 05/17/24 | 14.99 on 02/11/26 | 41.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +12.71% since 01/12/26 | +2.62% since 01/12/26 | ||
| Low | 64.40 on 04/19/24 | 12.66 on 01/13/26 | 33.80 on 01/20/26 | ||
| High | 65.00 on 05/17/24 | 15.00 on 01/29/26 | 47.06 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +22.94% since 11/12/25 | -51.09% since 11/12/25 | ||
| Low | 29.56 on 02/21/24 | 11.39 on 11/18/25 | 32.99 on 12/31/25 | ||
| High | 65.00 on 05/17/24 | 15.00 on 01/29/26 | 89.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +62.20% since 08/12/25 | -47.90% since 08/12/25 | ||
| Low | 13.30 on 11/21/23 | 8.96 on 08/13/25 | 32.99 on 12/31/25 | ||
| High | 65.00 on 05/17/24 | 15.00 on 01/29/26 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,621,136 | 4,294,826 | ||
| Shares Outstanding, K | 68,598 | 314,363 | 105,188 | ||
| Annual Sales | 58,880,000 | 2,793,960,000 | 675,040,000 | ||
| Annual Net Income | -32,180,000 | -116,890,000 | 141,210,000 | ||
| Last Quarter Sales | 7,030,000 | 784,510,000 | 207,640,000 | ||
| Last Quarter Net Income | -17,920,000 | 2,370,000 | 19,670,000 | ||
| 60-Month Beta | 0.97 | 1.36 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | 0.17 on 10/30/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 08/12/24 | 02/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 46.56 | ||