Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alpine Immune Sciences Inc (ALPN)

Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 64.63 6.51 199.40    
High 64.72 6.62 209.43    
Low 64.56 6.32 199.40    
Last 64.59 6.43 204.02    
Change -0.11 -0.05 +2.95    
% Change -0.17% -0.77% +1.47%    
Volume 1,574,900 1,785,879 435,480    
20-Day Average Volume 4,350,575 1,404,439 392,569    
Previous Close 64.70 6.48 201.07    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 56.81 6.65 225.53    
20-Day Raw Stochastic 99.57% 25.20% 23.29%    
20-Day Relative Strength 80.36% 44.97% 39.96%    
Weighted Alpha +305.04 -1.02 -33.66    
Today's Opinion 100% Buy 100% Sell 8% Sell    
Previous Opinion 100% Buy 100% Sell 24% Sell    
Last Month's Opinion 100% Buy 88% Sell 88% Buy    
Performance  
5-Days  
%Chg +0.06% since 04/23/24 -0.77% since 04/23/24 -6.58% since 04/23/24    
Low 64.51 on 04/26/24 6.12 on 04/25/24 189.00 on 04/26/24    
High 64.72 on 04/30/24 6.62 on 04/30/24 220.00 on 04/24/24    
1-Month  
%Chg +62.94% since 03/28/24 -3.74% since 03/28/24 -23.60% since 03/28/24    
Low 34.25 on 04/08/24 6.12 on 04/25/24 189.00 on 04/26/24    
High 64.72 on 04/30/24 7.35 on 04/09/24 268.04 on 04/01/24    
3-Month  
%Chg +151.03% since 01/30/24 -22.06% since 01/30/24 -7.71% since 01/30/24    
Low 25.37 on 01/31/24 5.30 on 03/06/24 168.25 on 02/09/24    
High 64.72 on 04/30/24 9.37 on 02/28/24 299.98 on 03/15/24    
6-Month  
%Chg +560.43% since 10/30/23 -18.19% since 10/30/23 +61.73% since 10/30/23    
Low 9.72 on 10/31/23 5.30 on 03/06/24 125.57 on 10/31/23    
High 64.72 on 04/30/24 12.15 on 12/29/23 299.98 on 03/15/24    
Key Statistics  
Market Capitalization, $K 4,240,826 4,455,389 4,000,688    
Shares Outstanding, K 65,546 687,560 19,897    
Annual Sales 58,880,000 7,134,500,000 0    
Annual Net Income -32,180,000 131,340,000 -373,630,000    
Last Quarter Sales 30,850,000 2,025,030,000 0    
Last Quarter Net Income 5,960,000 58,780,000 -112,190,000    
60-Month Beta 1.14 0.56 -0.47    
Per-Share Information  
Most Recent Earnings 0.15 on 03/18/24 0.09 on 07/27/23 -5.68 on 02/28/24    
Latest Earnings Date 05/09/24 03/05/24 05/07/24    
Most Recent Dividend N/A 0.370 on 06/03/21 N/A    
Next Ex-Dividends Date N/A 06/03/21 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar