Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | INDV | NAMS | ||
| Company | Alpine Immune Sciences Inc | Indivior Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 37.25 | 35.86 | ||
| High | 65.00 | 37.71 | 36.73 | ||
| Low | 64.97 | 37.20 | 35.01 | ||
| Latest | 64.97 | 37.53 | 35.44 | ||
| Change | +0.01 | +0.07 | -0.30 | ||
| % Change | +0.02% | +0.19% | -0.84% | ||
| Volume | 4,288,300 | 1,061,700 | 583,500 | ||
| 20-Day Average Volume | 1,891,270 | 2,508,460 | 1,622,515 | ||
| Previous Close | 64.96 | 37.46 | 35.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 37.59 | 33.61 | ||
| 20-Day Raw Stochastic | 94.64% | 54.94% | 52.87% | ||
| 20-Day Relative Strength | 80.75 | 58.25 | 54.37 | ||
| Weighted Alpha | +232.23 | +178.47 | +49.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | +2.09% since 05/15/26 | unch since 05/15/26 | ||
| Low | 64.92 on 05/13/24 | 35.80 on 05/19/26 | 32.96 on 05/19/26 | ||
| High | 65.00 on 05/17/24 | 38.40 on 05/20/26 | 36.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +12.40% since 04/22/26 | +10.96% since 04/22/26 | ||
| Low | 64.40 on 04/19/24 | 32.63 on 04/23/26 | 27.85 on 04/28/26 | ||
| High | 65.00 on 05/17/24 | 41.00 on 05/07/26 | 42.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +10.74% since 02/20/26 | -0.39% since 02/20/26 | ||
| Low | 29.56 on 02/21/24 | 27.68 on 03/24/26 | 27.85 on 04/28/26 | ||
| High | 65.00 on 05/17/24 | 41.00 on 05/07/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +14.60% since 11/21/25 | -7.39% since 11/21/25 | ||
| Low | 13.30 on 11/21/23 | 27.68 on 03/24/26 | 27.85 on 04/28/26 | ||
| High | 65.00 on 05/17/24 | 41.00 on 05/07/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,575,732 | 4,143,077 | ||
| Shares Outstanding, K | 68,598 | 121,922 | 116,904 | ||
| Annual Sales | 58,880,000 | 1,239,000,000 | 22,500,000 | ||
| Annual Net Income | -32,180,000 | 210,000,000 | -203,820,000 | ||
| Last Quarter Sales | 7,030,000 | 317,000,000 | 3,040,000 | ||
| Last Quarter Net Income | -17,920,000 | 89,000,000 | -48,440,000 | ||
| 60-Month Beta | 0.97 | 0.90 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | 0.96 on 04/30/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 08/12/24 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 0.00 | ||