Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | CORT | STVN | ||
| Company | Alpine Immune Sciences Inc | Corcept Therapeutics | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.98 | 40.95 | 13.49 | ||
| High | 65.00 | 43.37 | 14.00 | ||
| Low | 64.97 | 40.48 | 13.42 | ||
| Latest | 64.97 | 42.49 | 13.73 | ||
| Change | +0.01 | +0.51 | -0.02 | ||
| % Change | +0.02% | +1.21% | -0.15% | ||
| Volume | 4,288,300 | 1,498,200 | 447,600 | ||
| 20-Day Average Volume | 1,891,270 | 2,040,065 | 570,105 | ||
| Previous Close | 64.96 | 41.98 | 13.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 35.72 | 14.59 | ||
| 20-Day Raw Stochastic | 94.64% | 57.45% | 27.36% | ||
| 20-Day Relative Strength | 80.75 | 58.08 | 38.27 | ||
| Weighted Alpha | +232.23 | -6.64 | -40.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | +10.28% since 03/26/26 | +0.81% since 03/26/26 | ||
| Low | 64.92 on 05/13/24 | 37.15 on 03/27/26 | 12.89 on 03/27/26 | ||
| High | 65.00 on 05/17/24 | 43.37 on 04/02/26 | 14.30 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +18.13% since 03/02/26 | -9.01% since 03/02/26 | ||
| Low | 64.40 on 04/19/24 | 31.81 on 03/13/26 | 12.89 on 03/27/26 | ||
| High | 65.00 on 05/17/24 | 50.40 on 03/25/26 | 17.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +11.23% since 01/02/26 | -33.28% since 01/02/26 | ||
| Low | 29.56 on 02/21/24 | 28.66 on 02/19/26 | 12.89 on 03/27/26 | ||
| High | 65.00 on 05/17/24 | 50.40 on 03/25/26 | 22.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | -50.29% since 10/02/25 | -47.99% since 10/02/25 | ||
| Low | 13.30 on 11/21/23 | 28.66 on 02/19/26 | 12.89 on 03/27/26 | ||
| High | 65.00 on 05/17/24 | 91.00 on 10/08/25 | 27.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,465,581 | 4,164,091 | ||
| Shares Outstanding, K | 68,598 | 106,374 | 302,843 | ||
| Annual Sales | 58,880,000 | 761,410,000 | 1,342,160,000 | ||
| Annual Net Income | -32,180,000 | 99,650,000 | 158,210,000 | ||
| Last Quarter Sales | 7,030,000 | 202,130,000 | 399,570,000 | ||
| Last Quarter Net Income | -17,920,000 | 24,290,000 | 54,410,000 | ||
| 60-Month Beta | 0.97 | 0.25 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | 0.20 on 02/24/26 | 0.21 on 03/04/26 | ||
| Latest Earnings Date | 08/12/24 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.16 | 22.92 | ||