Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | MDGL | CORT | ||
| Company | Alpine Immune Sciences Inc | Madrigal Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 243.47 | 41.06 | ||
| High | 65.00 | 244.23 | 42.77 | ||
| Low | 64.97 | 233.00 | 40.62 | ||
| Last | 64.97 | 233.49 | 42.25 | ||
| Change | +0.01 | -8.76 | +1.33 | ||
| % Change | +0.02% | -3.62% | +3.25% | ||
| Volume | 4,288,300 | 530,000 | 1,550,400 | ||
| 20-Day Average Volume | 1,891,270 | 214,565 | 768,650 | ||
| Previous Close | 64.96 | 242.25 | 40.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 242.06 | 36.47 | ||
| 20-Day Raw Stochastic | 94.64% | 13.36% | 85.67% | ||
| 20-Day Relative Strength | 80.75% | 42.61% | 72.02% | ||
| Weighted Alpha | +232.23 | +26.57 | +71.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -3.44% since 09/13/24 | +10.86% since 09/13/24 | ||
| Low | 64.92 on 05/13/24 | 230.72 on 09/18/24 | 37.82 on 09/16/24 | ||
| High | 65.00 on 05/17/24 | 248.19 on 09/19/24 | 43.74 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | -9.91% since 08/20/24 | +23.14% since 08/20/24 | ||
| Low | 64.40 on 04/19/24 | 230.02 on 09/12/24 | 33.34 on 09/04/24 | ||
| High | 65.00 on 05/17/24 | 262.25 on 08/21/24 | 43.74 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | -12.81% since 06/20/24 | +43.71% since 06/20/24 | ||
| Low | 29.56 on 02/21/24 | 225.51 on 08/07/24 | 29.18 on 06/21/24 | ||
| High | 65.00 on 05/17/24 | 298.00 on 07/12/24 | 43.74 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | -9.85% since 03/20/24 | +73.08% since 03/20/24 | ||
| Low | 13.30 on 11/21/23 | 189.00 on 04/26/24 | 20.84 on 04/22/24 | ||
| High | 65.00 on 05/17/24 | 298.00 on 07/12/24 | 43.74 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 5,162,832 | 4,260,181 | ||
| Shares Outstanding, K | 68,598 | 21,312 | 104,110 | ||
| Annual Sales | 58,880,000 | 0 | 482,380,000 | ||
| Annual Net Income | -32,180,000 | -373,630,000 | 106,140,000 | ||
| Last Quarter Sales | 7,030,000 | 14,640,000 | 163,800,000 | ||
| Last Quarter Net Income | -17,920,000 | -151,970,000 | 35,490,000 | ||
| 60-Month Beta | 0.97 | -0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -7.10 on 08/07/24 | 0.32 on 07/29/24 | ||
| Latest Earnings Date | 05/09/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.41 | ||