Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpine Immune Sciences Inc (ALPN)

Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 64.98 243.47 41.06    
High 65.00 244.23 42.77    
Low 64.97 233.00 40.62    
Last 64.97 233.49 42.25    
Change +0.01 -8.76 +1.33    
% Change +0.02% -3.62% +3.25%    
Volume 4,288,300 530,000 1,550,400    
20-Day Average Volume 1,891,270 214,565 768,650    
Previous Close 64.96 242.25 40.92    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 64.72 242.06 36.47    
20-Day Raw Stochastic 94.64% 13.36% 85.67%    
20-Day Relative Strength 80.75% 42.61% 72.02%    
Weighted Alpha +232.23 +26.57 +71.14    
Today's Opinion 100% Buy 40% Sell 100% Buy    
Previous Opinion 100% Buy 24% Sell 100% Buy    
Last Month's Opinion 100% Buy 40% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.05% since 05/10/24 -3.44% since 09/13/24 +10.86% since 09/13/24    
Low 64.92 on 05/13/24 230.72 on 09/18/24 37.82 on 09/16/24    
High 65.00 on 05/17/24 248.19 on 09/19/24 43.74 on 09/19/24    
1-Month  
%Chg +0.79% since 04/17/24 -9.91% since 08/20/24 +23.14% since 08/20/24    
Low 64.40 on 04/19/24 230.02 on 09/12/24 33.34 on 09/04/24    
High 65.00 on 05/17/24 262.25 on 08/21/24 43.74 on 09/19/24    
3-Month  
%Chg +107.84% since 02/16/24 -12.81% since 06/20/24 +43.71% since 06/20/24    
Low 29.56 on 02/21/24 225.51 on 08/07/24 29.18 on 06/21/24    
High 65.00 on 05/17/24 298.00 on 07/12/24 43.74 on 09/19/24    
6-Month  
%Chg +385.58% since 11/17/23 -9.85% since 03/20/24 +73.08% since 03/20/24    
Low 13.30 on 11/21/23 189.00 on 04/26/24 20.84 on 04/22/24    
High 65.00 on 05/17/24 298.00 on 07/12/24 43.74 on 09/19/24    
Key Statistics  
Market Capitalization, $K 4,456,812 5,162,832 4,260,181    
Shares Outstanding, K 68,598 21,312 104,110    
Annual Sales 58,880,000 0 482,380,000    
Annual Net Income -32,180,000 -373,630,000 106,140,000    
Last Quarter Sales 7,030,000 14,640,000 163,800,000    
Last Quarter Net Income -17,920,000 -151,970,000 35,490,000    
60-Month Beta 0.97 -0.43 0.45    
Per-Share Information  
Most Recent Earnings -0.28 on 05/09/24 -7.10 on 08/07/24 0.32 on 07/29/24    
Latest Earnings Date 05/09/24 11/04/24 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 37.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar