Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | CRNX | AMRX | ||
| Company | Alpine Immune Sciences Inc | Crinetics Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 56.40 | 13.20 | ||
| High | 65.00 | 56.85 | 13.47 | ||
| Low | 64.97 | 55.48 | 13.09 | ||
| Latest | 64.97 | 55.99 | 13.41 | ||
| Change | +0.01 | -0.44 | +0.22 | ||
| % Change | +0.02% | -0.78% | +1.67% | ||
| Volume | 4,288,300 | 776,500 | 2,253,600 | ||
| 20-Day Average Volume | 1,891,270 | 1,579,080 | 1,663,980 | ||
| Previous Close | 64.96 | 56.43 | 13.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 50.38 | 12.93 | ||
| 20-Day Raw Stochastic | 94.64% | 86.62% | 93.56% | ||
| 20-Day Relative Strength | 80.75 | 65.75 | 65.55 | ||
| Weighted Alpha | +232.23 | +58.33 | +78.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | +5.15% since 01/09/26 | +3.47% since 01/09/26 | ||
| Low | 64.92 on 05/13/24 | 51.61 on 01/12/26 | 12.66 on 01/13/26 | ||
| High | 65.00 on 05/17/24 | 56.85 on 01/16/26 | 13.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +15.18% since 12/16/25 | +10.19% since 12/16/25 | ||
| Low | 64.40 on 04/19/24 | 43.04 on 12/18/25 | 12.14 on 12/17/25 | ||
| High | 65.00 on 05/17/24 | 57.99 on 01/05/26 | 13.48 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +32.33% since 10/16/25 | +35.87% since 10/16/25 | ||
| Low | 29.56 on 02/21/24 | 38.81 on 11/07/25 | 9.77 on 10/17/25 | ||
| High | 65.00 on 05/17/24 | 57.99 on 01/05/26 | 13.48 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +75.52% since 07/16/25 | +62.35% since 07/16/25 | ||
| Low | 13.30 on 11/21/23 | 25.83 on 08/08/25 | 7.66 on 08/01/25 | ||
| High | 65.00 on 05/17/24 | 57.99 on 01/05/26 | 13.48 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 5,354,755 | 4,146,448 | ||
| Shares Outstanding, K | 68,598 | 94,892 | 314,363 | ||
| Annual Sales | 58,880,000 | 1,040,000 | 2,793,960,000 | ||
| Annual Net Income | -32,180,000 | -298,410,000 | -116,890,000 | ||
| Last Quarter Sales | 7,030,000 | 140,000 | 784,510,000 | ||
| Last Quarter Net Income | -17,920,000 | -130,090,000 | 2,370,000 | ||
| 60-Month Beta | 0.97 | 0.20 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -1.38 on 11/06/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 08/12/24 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.78 | ||