Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | RLAY | ELVN | ||
| Company | Alpine Immune Sciences Inc | Relay Therapeutics Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.98 | 20.46 | 59.79 | ||
| High | 65.00 | 20.99 | 60.44 | ||
| Low | 64.97 | 20.08 | 59.01 | ||
| Last | 64.97 | 20.61 | 60.07 | ||
| Change | +0.01 | -0.06 | +0.53 | ||
| Percent Change | +0.02% | -0.29% | +0.90% | ||
| Volume | 4,288,300 | 2,227,600 | 619,300 | ||
| 20-Day Average Volume | 1,891,270 | 2,044,635 | 1,012,115 | ||
| Previous | 64.96 | 20.67 | 59.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 19.45 | 56.95 | ||
| 20-Day Raw Stochastic | 94.64% | 88.41% | 79.03% | ||
| 20-Day Relative Strength | 80.75 | 62.74 | 65.02 | ||
| Weighted Alpha | +232.23 | +375.06 | +96.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | +3.10% since 08/11/26 | +2.19% since 08/11/26 | ||
| Low | 64.92 on 05/13/24 | 19.36 on 08/14/26 | 56.69 on 08/14/26 | ||
| High | 65.00 on 05/17/24 | 20.99 on 08/18/26 | 60.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | +3.52% since 07/17/26 | +12.91% since 07/17/26 | ||
| Low | 64.40 on 04/19/24 | 17.71 on 07/28/26 | 51.39 on 07/20/26 | ||
| High | 65.00 on 05/17/24 | 20.99 on 08/18/26 | 62.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | +70.33% since 05/18/26 | +51.58% since 05/18/26 | ||
| Low | 29.56 on 02/21/24 | 11.62 on 05/20/26 | 33.45 on 06/08/26 | ||
| High | 65.00 on 05/17/24 | 20.99 on 08/18/26 | 62.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +126.48% since 02/18/26 | +127.80% since 02/18/26 | ||
| Low | 13.30 on 11/21/23 | 8.42 on 02/20/26 | 25.29 on 02/20/26 | ||
| High | 65.00 on 05/17/24 | 20.99 on 08/18/26 | 62.32 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 4,516,516 | 4,401,389 | ||
| Shares Outstanding, K | 68,598 | 219,142 | 73,271 | ||
| Annual Sales, $M | 58,880,000 | 15,360,000 | 0 | ||
| Annual Net Income, $M | -32,180,000 | -276,480,000 | -103,690,000 | ||
| Last Qtr Sales, $M | 7,030,000 | 350,000 | 0 | ||
| Last Qtr Income, $M | -17,920,000 | -83,710,000 | -32,490,000 | ||
| 60-Month Beta | 0.97 | 1.69 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | -0.41 on 08/06/26 | -0.49 on 08/05/26 | ||
| Latest Earnings Date | 08/12/24 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||