Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | TAK | ONC | ZTS | UTHR |
| Company | Astellas Pharma ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.4800 | 16.60 | 301.64 | 78.47 | 570.37 |
| High | 14.5940 | 16.73 | 309.14 | 80.43 | 578.60 |
| Low | 14.4500 | 16.56 | 300.15 | 77.25 | 560.89 |
| Latest | 14.5400 | 16.68 | 308.74 | 79.71 | 563.93 |
| Change | -0.0200 | +0.10 | +11.73 | +0.79 | -2.87 |
| % Change | -0.14% | +0.60% | +3.95% | +1.00% | -0.51% |
| Volume | 88,000 | 1,866,600 | 291,200 | 7,404,700 | 485,800 |
| 20-Day Average Volume | 167,205 | 2,947,940 | 233,695 | 8,653,550 | 408,630 |
| Previous Close | 14.5600 | 16.58 | 297.01 | 78.92 | 566.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6035 | 16.55 | 302.69 | 96.55 | 572.32 |
| 20-Day Raw Stochastic | 30.24% | 74.47% | 58.35% | 15.50% | 7.66% |
| 20-Day Relative Strength | 43.64 | 43.41 | 51.60 | 26.24 | 50.11 |
| Weighted Alpha | +43.30 | +13.57 | +17.96 | -50.97 | +66.42 |
| Today's Opinion | 8% Buy | 24% Buy | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 80% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/13/26 | +0.24% since 05/13/26 | -2.47% since 05/13/26 | +7.22% since 05/13/26 | -2.69% since 05/13/26 |
| Low | 14.3820 on 05/19/26 | 16.46 on 05/19/26 | 289.60 on 05/18/26 | 72.38 on 05/15/26 | 560.23 on 05/19/26 |
| High | 15.0100 on 05/14/26 | 16.76 on 05/14/26 | 310.00 on 05/14/26 | 80.43 on 05/20/26 | 579.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | -10.14% since 04/20/26 | -4.96% since 04/20/26 | -2.93% since 04/20/26 | -35.05% since 04/20/26 | -1.66% since 04/20/26 |
| Low | 13.9200 on 05/04/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 560.16 on 04/24/26 |
| High | 16.3000 on 04/22/26 | 17.29 on 04/21/26 | 322.45 on 05/13/26 | 123.21 on 04/21/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -8.73% since 02/20/26 | -10.61% since 02/20/26 | -14.75% since 02/20/26 | -38.10% since 02/20/26 | +19.12% since 02/20/26 |
| Low | 13.9200 on 05/04/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +16.98% since 11/20/25 | +18.63% since 11/20/25 | -11.61% since 11/20/25 | -31.22% since 11/20/25 | +18.79% since 11/20/25 |
| Low | 12.2500 on 11/25/25 | 14.09 on 11/21/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,312,500 | 53,083,400 | 33,874,952 | 33,416,662 | 23,937,132 |
| Shares Outstanding, K | 1,809,663 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 14,211,000,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 1,936,670,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 3,428,510,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 277,390,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.08 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.170 on 09/26/25 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 9.64 | 66.45 | 12.20 | 20.92 |