Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | TAK | ONC | ZTS | UTHR |
| Company | Astellas Pharma ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.9000 | 16.66 | 329.00 | 76.10 | 505.00 |
| High | 14.2000 | 16.78 | 333.01 | 76.65 | 525.78 |
| Low | 13.9000 | 16.57 | 327.49 | 72.98 | 490.80 |
| Last | 14.1180 | 16.60 | 330.29 | 73.92 | 521.48 |
| Change | +0.3180 | +0.04 | +7.28 | -2.12 | +2.80 |
| Percent Change | +2.30% | +0.24% | +2.25% | -2.79% | +0.54% |
| Volume | 32,984 | 1,920,569 | 257,152 | 5,009,646 | 348,578 |
| 20-Day Average Volume | 188,380 | 4,075,098 | 373,091 | 5,569,504 | 405,749 |
| Previous | 13.8000 | 16.56 | 323.01 | 76.04 | 518.68 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4780 | 16.93 | 317.16 | 75.82 | 529.09 |
| 20-Day Raw Stochastic | 76.17% | 23.20% | 92.56% | 13.07% | 37.64% |
| 20-Day Relative Strength | 56.25 | 48.81 | 62.58 | 40.59 | 40.32 |
| Weighted Alpha | +22.71 | +12.18 | +14.23 | -47.18 | +40.86 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 24% Sell |
| Yesterday's Opinion | 40% Sell | 8% Buy | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/29/26 | -6.45% since 07/29/26 | +0.92% since 07/29/26 | -5.15% since 07/29/26 | -1.18% since 07/29/26 |
| Low | 13.3645 on 08/04/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 72.98 on 08/05/26 | 495.76 on 08/05/26 |
| High | 14.4700 on 07/30/26 | 17.32 on 07/30/26 | 333.01 on 08/05/26 | 80.17 on 08/03/26 | 528.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | +6.24% since 07/02/26 | -0.98% since 07/02/26 | +10.94% since 07/02/26 | -1.18% since 07/02/26 | -6.72% since 07/02/26 |
| Low | 13.0300 on 07/08/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 72.98 on 08/05/26 | 495.76 on 08/05/26 |
| High | 14.4700 on 07/30/26 | 17.83 on 07/29/26 | 333.01 on 08/05/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.57% since 05/05/26 | +0.33% since 05/05/26 | +11.00% since 05/05/26 | -34.32% since 05/05/26 | -9.38% since 05/05/26 |
| Low | 12.8175 on 06/11/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 495.76 on 08/05/26 |
| High | 15.0500 on 05/13/26 | 17.83 on 07/29/26 | 333.01 on 08/05/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -8.84% since 02/05/26 | -6.71% since 02/05/26 | -4.84% since 02/05/26 | -41.67% since 02/05/26 | +8.27% since 02/05/26 |
| Low | 12.8175 on 06/11/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,973,350 | 53,060,060 | 35,440,656 | 31,878,098 | 22,016,404 |
| Shares Outstanding, K | 1,809,663 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 14,119,020,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 1,924,130,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 3,428,510,000 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | 277,390,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.08 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | 0.48 on 07/30/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 08/05/26 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.145 on 03/27/26 | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | 03/27/26 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 10.02 | 70.19 | 11.92 | 19.06 |