Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | ZTS | UTHR | ||
| Company | Astellas Pharma ADR | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.0500 | 76.65 | 516.07 | ||
| High | 15.1700 | 77.45 | 520.66 | ||
| Low | 15.0500 | 75.88 | 515.54 | ||
| Last | 15.1600 | 77.29 | 518.53 | ||
| Change | +0.1200 | +0.12 | +5.65 | ||
| Percent Change | +0.80% | +0.16% | +1.10% | ||
| Volume | 91,400 | 3,479,400 | 876,400 | ||
| 20-Day Average Volume | 104,105 | 6,683,590 | 552,215 | ||
| Previous | 15.0400 | 77.17 | 512.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.5330 | 75.64 | 518.67 | ||
| 20-Day Raw Stochastic | 98.90% | 68.59% | 55.21% | ||
| 20-Day Relative Strength | 61.89 | 51.03 | 46.65 | ||
| Weighted Alpha | +34.11 | -44.54 | +37.93 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 08/18/26 | +4.50% since 08/18/26 | +0.05% since 08/18/26 | ||
| Low | 14.7600 on 08/19/26 | 74.62 on 08/19/26 | 508.15 on 08/24/26 | ||
| High | 15.1800 on 08/20/26 | 78.59 on 08/21/26 | 535.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 07/24/26 | +2.57% since 07/24/26 | -1.88% since 07/24/26 | ||
| Low | 13.3645 on 08/04/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 | ||
| High | 15.1800 on 08/20/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/22/26 | -4.96% since 05/22/26 | -8.78% since 05/22/26 | ||
| Low | 12.8175 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 | ||
| High | 15.1800 on 08/20/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 02/25/26 | -40.06% since 02/25/26 | -3.10% since 02/25/26 | ||
| Low | 12.8175 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 | ||
| High | 17.3500 on 03/30/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,217,330 | 31,888,496 | 21,997,932 | ||
| Shares Outstanding, K | 1,809,663 | 413,224 | 42,891 | ||
| Annual Sales, $M | 14,119,020,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income, $M | 1,924,130,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Qtr Sales, $M | 4,021,740,000 | 2,468,000,000 | 783,300,000 | ||
| Last Qtr Income, $M | 889,970,000 | 691,000,000 | 333,000,000 | ||
| 60-Month Beta | 0.08 | 0.73 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.145 on 03/27/26 | 0.530 on 07/20/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 11.81 | 18.36 | ||