Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | ONC | UTHR | ||
| Company | Astellas Pharma Inc | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.2780 | 304.46 | 495.13 | ||
| High | 13.3400 | 305.50 | 496.54 | ||
| Low | 13.2780 | 302.62 | 487.02 | ||
| Latest | 13.3000 | 303.69 | 488.83 | ||
| Change | -0.0600 | -1.03 | -7.36 | ||
| % Change | -0.45% | -0.34% | -1.48% | ||
| Volume | 35,182 | 113,690 | 147,265 | ||
| 20-Day Average Volume | 110,172 | 267,244 | 454,947 | ||
| Previous Close | 13.3600 | 304.72 | 496.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2385 | 315.62 | 497.27 | ||
| 20-Day Raw Stochastic | 53.46% | 9.90% | 34.40% | ||
| 20-Day Relative Strength | 61.77 | 40.44 | 52.21 | ||
| Weighted Alpha | +45.87 | +50.86 | +37.53 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/23/25 | -2.79% since 12/23/25 | -4.54% since 12/23/25 | ||
| Low | 13.1000 on 12/29/25 | 302.14 on 12/30/25 | 487.27 on 12/31/25 | ||
| High | 13.7800 on 12/29/25 | 314.46 on 12/24/25 | 516.08 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.10% since 11/28/25 | -10.86% since 11/28/25 | +0.26% since 11/28/25 | ||
| Low | 12.6200 on 12/03/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 | ||
| High | 13.9200 on 12/15/25 | 340.98 on 12/04/25 | 519.99 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +22.38% since 09/30/25 | -10.89% since 09/30/25 | +16.24% since 09/30/25 | ||
| Low | 10.0300 on 10/14/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 | ||
| High | 13.9200 on 12/15/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +36.56% since 06/30/25 | +25.42% since 06/30/25 | +69.58% since 06/30/25 | ||
| Low | 9.2200 on 07/09/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 | ||
| High | 13.9200 on 12/15/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,177,058 | 36,120,596 | 21,364,450 | ||
| Shares Outstanding, K | 1,809,660 | 118,537 | 43,057 | ||
| Annual Sales | 12,621,330,000 | 3,810,240,000 | 2,877,400,000 | ||
| Annual Net Income | 334,930,000 | -644,790,000 | 1,195,100,000 | ||
| Last Quarter Sales | 3,555,940,000 | 1,412,280,000 | 799,500,000 | ||
| Last Quarter Net Income | 537,220,000 | 124,840,000 | 338,700,000 | ||
| 60-Month Beta | 0.19 | 0.45 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.170 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 180.41 | 19.06 | ||