Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | ZTS | UTHR | ||
| Company | Astellas Pharma ADR | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.9000 | 76.10 | 505.00 | ||
| High | 14.2000 | 76.65 | 525.78 | ||
| Low | 13.9000 | 72.98 | 490.80 | ||
| Last | 14.1180 | 74.05 | 520.70 | ||
| Change | +0.3180 | -1.99 | +2.02 | ||
| Percent Change | +2.30% | -2.62% | +0.39% | ||
| Volume | 32,984 | 4,960,869 | 347,746 | ||
| 20-Day Average Volume | 188,203 | 5,569,504 | 405,749 | ||
| Previous | 13.8000 | 76.04 | 518.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4750 | 75.82 | 529.09 | ||
| 20-Day Raw Stochastic | 71.97% | 13.07% | 37.64% | ||
| 20-Day Relative Strength | 55.64 | 40.59 | 40.32 | ||
| Weighted Alpha | +21.99 | -47.18 | +40.86 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/29/26 | -5.15% since 07/29/26 | -1.18% since 07/29/26 | ||
| Low | 13.3645 on 08/04/26 | 72.98 on 08/05/26 | 495.76 on 08/05/26 | ||
| High | 14.4700 on 07/30/26 | 80.17 on 08/03/26 | 528.96 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 07/02/26 | -1.18% since 07/02/26 | -6.72% since 07/02/26 | ||
| Low | 13.0300 on 07/08/26 | 72.98 on 08/05/26 | 495.76 on 08/05/26 | ||
| High | 14.4700 on 07/30/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 05/05/26 | -34.32% since 05/05/26 | -9.38% since 05/05/26 | ||
| Low | 12.8175 on 06/11/26 | 71.47 on 06/30/26 | 495.76 on 08/05/26 | ||
| High | 15.0500 on 05/13/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.23% since 02/05/26 | -41.67% since 02/05/26 | +8.27% since 02/05/26 | ||
| Low | 12.8175 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 | ||
| High | 17.3500 on 03/30/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,973,350 | 31,878,098 | 22,016,404 | ||
| Shares Outstanding, K | 1,809,663 | 419,228 | 42,447 | ||
| Annual Sales, $M | 14,119,020,000 | 9,467,000,000 | 3,182,700,000 | ||
| Annual Net Income, $M | 1,924,130,000 | 2,673,000,000 | 1,334,700,000 | ||
| Last Qtr Sales, $M | 3,428,510,000 | 2,262,000,000 | 781,500,000 | ||
| Last Qtr Income, $M | 277,390,000 | 601,000,000 | 274,900,000 | ||
| 60-Month Beta | 0.08 | 0.74 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.145 on 03/27/26 | 0.530 on 07/20/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.92 | 19.06 | ||