Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | BDYN | BFLX | ||
| Company | Astellas Pharma ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1300 | 27.69 | 25.63 | ||
| High | 14.2400 | 27.80 | 25.63 | ||
| Low | 14.0000 | 27.66 | 25.58 | ||
| Latest | 14.1800 | 27.76 | 25.59 | ||
| Change | +0.7500 | +0.03 | +0.01 | ||
| % Change | +5.58% | +0.13% | +0.04% | ||
| Volume | 169,100 | 351,900 | 300 | ||
| 20-Day Average Volume | 164,965 | 400,475 | N/A | ||
| Previous Close | 13.4300 | 27.73 | 25.58 | ||
| Industry | Medical - Drugs | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3370 | 27.19 | N/A | ||
| 20-Day Raw Stochastic | 54.69% | 97.33% | N/A | ||
| 20-Day Relative Strength | 43.82 | 66.14 | N/A | ||
| Weighted Alpha | +36.52 | +12.24 | N/A | ||
| Today's Opinion | 8% Sell | N/A | N/A | ||
| Previous Opinion | 8% Sell | N/A | N/A | ||
| Last Month's Opinion | 40% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/21/26 | +1.59% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 13.1300 on 05/28/26 | 27.31 on 05/22/26 | 25.42 on 05/22/26 | ||
| High | 14.7132 on 05/22/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/29/26 | +6.73% since 04/29/26 | N/A since 05/20/26 | ||
| Low | 13.1300 on 05/28/26 | 26.09 on 04/30/26 | 25.27 on 05/20/26 | ||
| High | 15.0500 on 05/13/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -14.11% since 02/27/26 | +6.56% since 02/27/26 | N/A since 05/20/26 | ||
| Low | 13.1300 on 05/28/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 17.3500 on 03/30/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.99% since 11/28/25 | +7.26% since 11/28/25 | N/A since 05/20/26 | ||
| Low | 12.6200 on 12/03/25 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 17.3500 on 03/30/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,661,022 | 2,885,930 | 10,746 | ||
| Shares Outstanding, K | 1,809,663 | 103,960 | 420 | ||
| Annual Sales | 14,211,000,000 | 0 | 0 | ||
| Annual Net Income | 1,936,670,000 | 0 | 0 | ||
| Last Quarter Sales | 3,428,510,000 | N/A | N/A | ||
| Last Quarter Net Income | 277,390,000 | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.24 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | N/A | N/A | ||
| Earnings Date | 07/29/26 | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 0.00 | 0.00 | ||