Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | BDYN | BFLX | ||
| Company | Astellas Pharma ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9000 | 28.27 | 26.31 | ||
| High | 14.2000 | 28.58 | 26.40 | ||
| Low | 13.9000 | 28.27 | 26.26 | ||
| Last | 14.0700 | 28.38 | 26.30 | ||
| Change | +0.2700 | +0.06 | +0.11 | ||
| Percent Change | +1.96% | +0.22% | +0.42% | ||
| Volume | 40,362 | 195,488 | 81,109 | ||
| 20-Day Average Volume | 188,604 | 357,859 | 1,916,699 | ||
| Previous | 13.8000 | 28.32 | 26.19 | ||
| Industry | Medical - Drugs | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4754 | 27.59 | 25.46 | ||
| 20-Day Raw Stochastic | 72.49% | 89.41% | 92.64% | ||
| 20-Day Relative Strength | 55.71 | 60.26 | 61.50 | ||
| Weighted Alpha | +22.08 | +14.28 | N/A | ||
| Today's Opinion | 8% Sell | 100% Buy | N/A | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/29/26 | +6.33% since 07/29/26 | +5.96% since 07/29/26 | ||
| Low | 13.3645 on 08/04/26 | 26.93 on 07/30/26 | 25.06 on 07/30/26 | ||
| High | 14.4700 on 07/30/26 | 28.58 on 08/05/26 | 26.40 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 07/02/26 | +2.64% since 07/02/26 | +4.03% since 07/02/26 | ||
| Low | 13.0300 on 07/08/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | ||
| High | 14.4700 on 07/30/26 | 28.58 on 08/05/26 | 26.40 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/05/26 | +6.47% since 05/05/26 | N/A since 05/20/26 | ||
| Low | 12.8175 on 06/11/26 | 26.52 on 06/09/26 | 24.77 on 07/29/26 | ||
| High | 15.0500 on 05/13/26 | 28.58 on 08/05/26 | 26.67 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -9.18% since 02/05/26 | +10.91% since 02/05/26 | N/A since 05/20/26 | ||
| Low | 12.8175 on 06/11/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | ||
| High | 17.3500 on 03/30/26 | 28.58 on 08/05/26 | 26.67 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,973,350 | 3,110,460 | 1,652,065 | ||
| Shares Outstanding, K | 1,809,663 | 109,840 | 63,080 | ||
| Annual Sales, $M | 14,119,020,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,924,130,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 3,428,510,000 | N/A | N/A | ||
| Last Qtr Income, $M | 277,390,000 | N/A | N/A | ||
| 60-Month Beta | 0.08 | 1.21 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | N/A | N/A | ||
| Latest Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.145 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 0.00 | 0.00 | ||