Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPA | MSLE | NGEN | ||
| Company | Alpha Healthcare Acquisition III Cl A | Satellos Bioscience Inc | Nervgen Pharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 9.12 | 2.32 | ||
| High | 9.91 | 9.20 | 2.36 | ||
| Low | 8.73 | 8.93 | 2.31 | ||
| Last | 9.80 | 9.14 | 2.35 | ||
| Change | +0.01 | +0.06 | +0.03 | ||
| Percent Change | +0.10% | +0.61% | +1.29% | ||
| Volume | 84,500 | 7,959 | 172,798 | ||
| 20-Day Average Volume | 308,920 | 19,753 | 560,808 | ||
| Previous | 9.79 | 9.08 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 9.68 | 1.93 | ||
| 20-Day Raw Stochastic | 38.21% | 23.40% | 94.16% | ||
| 20-Day Relative Strength | 40.96 | 49.04 | 66.30 | ||
| Weighted Alpha | -0.90 | +37.67 | -14.73 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/23 | -2.40% since 08/26/26 | +6.56% since 08/26/26 | ||
| Low | 8.73 on 07/14/23 | 8.66 on 08/28/26 | 2.10 on 09/01/26 | ||
| High | 11.53 on 07/10/23 | 9.61 on 08/27/26 | 2.40 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/13/23 | -8.56% since 07/31/26 | +45.37% since 07/31/26 | ||
| Low | 8.73 on 07/14/23 | 8.66 on 08/28/26 | 1.61 on 08/03/26 | ||
| High | 11.53 on 07/10/23 | 10.69 on 08/19/26 | 2.40 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/13/23 | +31.44% since 06/02/26 | +17.75% since 06/02/26 | ||
| Low | 8.73 on 07/14/23 | 5.44 on 06/24/26 | 1.58 on 07/29/26 | ||
| High | 11.53 on 07/10/23 | 10.70 on 07/23/26 | 2.40 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/13/23 | -29.78% since 03/02/26 | -43.39% since 03/02/26 | ||
| Low | 8.73 on 07/14/23 | 5.44 on 06/24/26 | 1.58 on 07/29/26 | ||
| High | 11.83 on 03/27/23 | 13.39 on 03/03/26 | 4.67 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,267 | 192,641 | 187,064 | ||
| Shares Outstanding, K | 19,313 | 21,216 | 80,631 | ||
| Annual Sales, $M | 3,015,749,000 | 0 | 0 | ||
| Annual Net Income, $M | 200,000 | -24,870,000 | -31,570,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 580,000 | -11,720,000 | -21,100,000 | ||
| 60-Month Beta | 0.03 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 08/13/26 | -0.37 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||