Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPA | ELTX | IFRX | ||
| Company | Alpha Healthcare Acquisition III Cl A | Elicio Therapeutics Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 9.99 | 2.52 | ||
| High | 9.91 | 10.42 | 2.70 | ||
| Low | 8.73 | 9.70 | 2.51 | ||
| Latest | 9.80 | 9.95 | 2.61 | ||
| Change | +0.01 | +0.05 | +0.14 | ||
| % Change | +0.10% | +0.51% | +5.67% | ||
| Volume | 84,500 | 111,300 | 1,507,400 | ||
| 20-Day Average Volume | 308,920 | 142,015 | 3,366,685 | ||
| Previous Close | 9.79 | 9.90 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 10.46 | 2.30 | ||
| 20-Day Raw Stochastic | 38.21% | 22.66% | 77.08% | ||
| 20-Day Relative Strength | 40.96 | 46.01 | 69.07 | ||
| Weighted Alpha | -0.90 | -2.69 | +39.65 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/23 | -6.40% since 05/15/26 | +5.67% since 05/15/26 | ||
| Low | 8.73 on 07/14/23 | 9.11 on 05/19/26 | 2.27 on 05/20/26 | ||
| High | 11.53 on 07/10/23 | 10.88 on 05/18/26 | 2.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/13/23 | -16.94% since 04/22/26 | +63.12% since 04/22/26 | ||
| Low | 8.73 on 07/14/23 | 9.11 on 05/19/26 | 1.47 on 04/27/26 | ||
| High | 11.53 on 07/10/23 | 12.80 on 05/11/26 | 2.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/13/23 | +13.71% since 02/20/26 | +191.72% since 02/20/26 | ||
| Low | 8.73 on 07/14/23 | 8.61 on 02/23/26 | 0.80 on 03/30/26 | ||
| High | 11.53 on 07/10/23 | 14.93 on 03/02/26 | 2.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/13/23 | +17.75% since 11/21/25 | +121.19% since 11/21/25 | ||
| Low | 8.73 on 07/14/23 | 7.37 on 01/30/26 | 0.80 on 02/05/26 | ||
| High | 11.83 on 03/27/23 | 14.93 on 03/02/26 | 2.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,267 | 189,906 | 188,685 | ||
| Shares Outstanding, K | 19,313 | 19,086 | 72,293 | ||
| Annual Sales | 3,015,749,000 | 0 | 30,000 | ||
| Annual Net Income | 200,000 | -39,570,000 | -51,630,000 | ||
| Last Quarter Sales | 0 | 0 | -40,000 | ||
| Last Quarter Net Income | 580,000 | -11,820,000 | -12,170,000 | ||
| 60-Month Beta | 0.03 | 1.12 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/11/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||