Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPA | LFCR | DTIL | ||
| Company | Alpha Healthcare Acquisition III Cl A | Lifecore Biomedical Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 5.23 | 7.26 | ||
| High | 9.91 | 5.34 | 7.55 | ||
| Low | 8.73 | 5.23 | 7.25 | ||
| Latest | 9.80 | 5.28 | 7.54 | ||
| Change | +0.01 | +0.02 | +0.26 | ||
| % Change | +0.10% | +0.38% | +3.57% | ||
| Volume | 84,500 | 13,378 | 20,696 | ||
| 20-Day Average Volume | 308,920 | 280,056 | 214,961 | ||
| Previous Close | 9.79 | 5.26 | 7.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 5.02 | 7.15 | ||
| 20-Day Raw Stochastic | 38.21% | 81.29% | 70.04% | ||
| 20-Day Relative Strength | 40.96 | 50.16 | 59.21 | ||
| Weighted Alpha | -0.90 | -9.98 | +62.38 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/23 | +3.15% since 04/27/26 | +4.47% since 04/27/26 | ||
| Low | 8.73 on 07/14/23 | 4.91 on 04/29/26 | 6.71 on 04/29/26 | ||
| High | 11.53 on 07/10/23 | 5.34 on 05/04/26 | 7.49 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/13/23 | +36.46% since 04/02/26 | +26.37% since 04/02/26 | ||
| Low | 8.73 on 07/14/23 | 3.79 on 04/06/26 | 5.66 on 04/08/26 | ||
| High | 11.53 on 07/10/23 | 5.53 on 04/21/26 | 8.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/13/23 | -33.67% since 02/04/26 | +92.04% since 02/04/26 | ||
| Low | 8.73 on 07/14/23 | 3.63 on 03/31/26 | 3.53 on 02/05/26 | ||
| High | 11.53 on 07/10/23 | 8.18 on 02/09/26 | 8.08 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/13/23 | -22.71% since 11/04/25 | +9.94% since 11/04/25 | ||
| Low | 8.73 on 07/14/23 | 3.63 on 03/31/26 | 3.53 on 02/05/26 | ||
| High | 11.83 on 03/27/23 | 8.98 on 01/27/26 | 8.08 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,267 | 197,129 | 187,846 | ||
| Shares Outstanding, K | 19,313 | 37,477 | 25,803 | ||
| Annual Sales | 3,015,749,000 | 128,870,000 | 34,260,000 | ||
| Annual Net Income | 200,000 | -38,720,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 35,750,000 | 34,200,000 | ||
| Last Quarter Net Income | 580,000 | -6,050,000 | 20,130,000 | ||
| 60-Month Beta | 0.03 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/16/26 | 0.36 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||