Alpha Healthcare Acquisition III Cl A (ALPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPA | WHWK | DTIL | ||
| Company | Alpha Healthcare Acquisition III Cl A | Whitehawk Therapeutics Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.35 | 3.93 | 7.21 | ||
| High | 9.91 | 3.96 | 7.37 | ||
| Low | 8.73 | 3.71 | 7.07 | ||
| Latest | 9.80 | 3.83 | 7.33 | ||
| Change | +0.01 | -0.16 | +0.01 | ||
| % Change | +0.10% | -4.01% | +0.14% | ||
| Volume | 84,500 | 477,500 | 243,400 | ||
| 20-Day Average Volume | 308,920 | 669,065 | 676,380 | ||
| Previous Close | 9.79 | 3.99 | 7.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 4.03 | 8.12 | ||
| 20-Day Raw Stochastic | 38.21% | 15.23% | 25.04% | ||
| 20-Day Relative Strength | 40.96 | 44.84 | 47.04 | ||
| Weighted Alpha | -0.90 | +85.41 | +50.65 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/23 | -1.54% since 07/16/26 | -11.90% since 07/16/26 | ||
| Low | 8.73 on 07/14/23 | 3.71 on 07/23/26 | 7.07 on 07/23/26 | ||
| High | 11.53 on 07/10/23 | 4.06 on 07/17/26 | 8.35 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 06/13/23 | -12.36% since 06/23/26 | +5.47% since 06/23/26 | ||
| Low | 8.73 on 07/14/23 | 3.64 on 07/16/26 | 6.57 on 06/25/26 | ||
| High | 11.53 on 07/10/23 | 4.86 on 07/01/26 | 9.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/13/23 | -8.15% since 04/23/26 | +0.27% since 04/23/26 | ||
| Low | 8.73 on 07/14/23 | 3.64 on 07/16/26 | 6.00 on 06/03/26 | ||
| High | 11.53 on 07/10/23 | 5.49 on 05/14/26 | 9.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/13/23 | +41.85% since 01/23/26 | +74.52% since 01/23/26 | ||
| Low | 8.73 on 07/14/23 | 2.60 on 01/29/26 | 3.53 on 02/05/26 | ||
| High | 11.83 on 03/27/23 | 5.49 on 05/14/26 | 9.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,267 | 189,401 | 189,129 | ||
| Shares Outstanding, K | 19,313 | 49,452 | 25,802 | ||
| Annual Sales | 3,015,749,000 | 7,150,000 | 34,260,000 | ||
| Annual Net Income | 200,000 | -20,600,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 0 | 10,840,000 | ||
| Last Quarter Net Income | 580,000 | -22,190,000 | -18,440,000 | ||
| 60-Month Beta | 0.03 | 0.77 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/07/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||