Alpha Compute Corp (ALP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALP | META | PLTR | ANET | CRM |
| Company | Alpha Compute Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1720 | 580.71 | 173.40 | 209.79 | 196.84 |
| High | 0.1778 | 591.04 | 176.80 | 210.11 | 196.90 |
| Low | 0.1540 | 579.39 | 172.33 | 206.00 | 191.78 |
| Last | 0.1742 | 585.16 | 175.10 | 208.54 | 191.65 |
| Change | -0.0058 | +6.31 | +4.06 | -1.96 | -1.67 |
| Percent Change | -3.22% | +1.09% | +2.37% | -0.93% | -0.86% |
| Volume | 3,440,656 | 4,616,307 | 13,970,675 | 2,386,388 | 3,380,121 |
| 20-Day Average Volume | 8,098,354 | 16,103,914 | 46,159,281 | 7,622,638 | 11,993,997 |
| Previous | 0.1800 | 578.85 | 171.04 | 210.50 | 193.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2018 | 597.13 | 143.20 | 182.46 | 181.88 |
| 20-Day Raw Stochastic | 17.30% | 48.39% | 91.07% | 87.77% | 86.42% |
| 20-Day Relative Strength | 39.68 | 47.47 | 67.38 | 63.97 | 58.92 |
| Weighted Alpha | -93.87 | -23.12 | -12.40 | +67.34 | -17.58 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/06/26 | -0.31% since 08/06/26 | +11.65% since 08/06/26 | +8.04% since 08/06/26 | +3.54% since 08/06/26 |
| Low | 0.1500 on 08/12/26 | 578.21 on 08/12/26 | 159.96 on 08/07/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 0.2968 on 08/11/26 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 211.45 on 08/12/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | -39.70% since 07/13/26 | -10.45% since 07/13/26 | +33.87% since 07/13/26 | +14.71% since 07/13/26 | +12.94% since 07/13/26 |
| Low | 0.1500 on 08/12/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.3331 on 07/14/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | -34.53% since 05/13/26 | -4.63% since 05/13/26 | +33.86% since 05/13/26 | +47.69% since 05/13/26 | +16.61% since 05/13/26 |
| Low | 0.1500 on 08/12/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 0.5580 on 05/27/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -66.27% since 02/13/26 | -8.08% since 02/13/26 | +32.48% since 02/13/26 | +46.75% since 02/13/26 | +1.93% since 02/13/26 |
| Low | 0.1500 on 08/12/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.5580 on 05/27/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225 | 1,474,623,840 | 410,036,224 | 265,487,856 | 158,329,088 |
| Shares Outstanding, K | 23,471 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 100,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -38,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 0 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -10,370,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.61 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/21/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 178.51 | 62.61 | 18.23 |