Alpha Compute Corp (ALP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALP | CSAI | WCT | ||
| Company | Alpha Compute Corp | Cloudastructure Inc Cl A | Wellchange Holdings Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1720 | 5.19 | 0.9361 | ||
| High | 0.1778 | 5.54 | 1.0900 | ||
| Low | 0.1540 | 5.14 | 0.9150 | ||
| Last | 0.1742 | 5.14 | 0.9549 | ||
| Change | -0.0058 | -0.05 | -0.0851 | ||
| Percent Change | -3.22% | -0.96% | -8.18% | ||
| Volume | 3,440,756 | 14,503 | 590,408 | ||
| 20-Day Average Volume | 8,098,354 | 99,266 | 1,729,373 | ||
| Previous | 0.1800 | 5.19 | 1.0400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2018 | 6.36 | 0.8891 | ||
| 20-Day Raw Stochastic | 17.30% | 21.91% | 25.44% | ||
| 20-Day Relative Strength | 39.68 | 39.46 | 46.31 | ||
| Weighted Alpha | -93.87 | -87.36 | -89.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/06/26 | -6.91% since 08/06/26 | +17.46% since 08/06/26 | ||
| Low | 0.1500 on 08/12/26 | 4.99 on 08/10/26 | 0.8099 on 08/10/26 | ||
| High | 0.2968 on 08/11/26 | 7.44 on 08/10/26 | 1.8400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 07/13/26 | -55.33% since 07/13/26 | -5.54% since 07/13/26 | ||
| Low | 0.1500 on 08/12/26 | 3.53 on 08/03/26 | 0.6644 on 07/29/26 | ||
| High | 0.3331 on 07/14/26 | 12.94 on 07/16/26 | 1.8400 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -34.53% since 05/13/26 | -66.57% since 05/13/26 | -54.12% since 05/13/26 | ||
| Low | 0.1500 on 08/12/26 | 3.53 on 08/03/26 | 0.6644 on 07/29/26 | ||
| High | 0.5580 on 05/27/26 | 19.95 on 05/14/26 | 3.9000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -66.27% since 02/13/26 | -77.09% since 02/13/26 | -86.33% since 02/13/26 | ||
| Low | 0.1500 on 08/12/26 | 3.53 on 08/03/26 | 0.6644 on 07/29/26 | ||
| High | 0.5580 on 05/27/26 | 25.45 on 02/19/26 | 7.4950 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,225 | 4,319 | 3,188 | ||
| Shares Outstanding, K | 23,471 | 832 | 3,065 | ||
| Annual Sales, $M | 100,000 | 5,070,000 | 1,350,000 | ||
| Annual Net Income, $M | -38,630,000 | -8,460,000 | -7,320,000 | ||
| Last Qtr Sales, $M | 0 | 1,320,000 | N/A | ||
| Last Qtr Income, $M | -10,370,000 | -2,770,000 | N/A | ||
| 60-Month Beta | 0.61 | 1.13 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | -4.20 on 07/17/26 | N/A | ||
| Latest Earnings Date | 10/21/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||